18704 GJGEELY@EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18704 GJGEELY@EC2601B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/11/2025	0.014	16.750	0	20,640,000	29.486
21/11/2025	0.014	16.710	0	20,640,000	29.486
20/11/2025	0.014	17.010	0	20,640,000	29.486
19/11/2025	0.014	17.040	0	20,640,000	29.486
18/11/2025	0.014	17.000	0	20,640,000	29.486
17/11/2025	0.014	17.200	0	20,640,000	29.486
14/11/2025	0.014	17.530	0	20,640,000	29.486
13/11/2025	0.014	17.750	0	20,640,000	29.486
12/11/2025	0.014	17.670	0	20,640,000	29.486
11/11/2025	0.014	18.120	0	20,640,000	29.486
10/11/2025	0.014	17.880	0	20,640,000	29.486
07/11/2025	0.014	17.690	0	20,640,000	29.486
06/11/2025	0.014	17.880	0	20,640,000	29.486
05/11/2025	0.014	17.510	0	20,640,000	29.486
04/11/2025	0.014	17.560	10,000	20,640,000	29.486			10,000	0.014
03/11/2025	0.016	17.770	10,520,000	20,630,000	29.471			10,520,000	0.016
31/10/2025	0.020	18.400	10,000	10,110,000	14.443			10,000	0.020
30/10/2025	0.025	18.770	10,000	10,100,000	14.429			10,000	0.026
28/10/2025	0.027	18.920	4,270,000	10,090,000	14.414	4,240,000	0.027	30,000	0.028
27/10/2025	0.031	19.130	710,000	14,300,000	20.429			710,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.