Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18701 BITENCT@EP2601A (PUT)
Nominal 
0.028 -0.003 (-9.677%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/08/2025 | 0.031 | 600.000 | 9,290,000 | 4,780,000 | 6.829 | 4,630,000 | 0.030 | 4,630,000 | 0.030 |
| 21/08/2025 | 0.035 | 593.000 | 1,310,000 | 4,780,000 | 6.829 | 430,000 | 0.034 | 560,000 | 0.034 |
| 20/08/2025 | 0.037 | 590.500 | 4,510,000 | 4,650,000 | 6.643 | 3,240,000 | 0.038 | ||
| 19/08/2025 | 0.036 | 592.500 | 3,470,000 | 7,890,000 | 11.271 | 1,010,000 | 0.039 | 1,280,000 | 0.038 |
| 18/08/2025 | 0.039 | 587.000 | 3,300,000 | 7,620,000 | 10.886 | 1,140,000 | 0.039 | 1,260,000 | 0.038 |
| 15/08/2025 | 0.040 | 592.000 | 1,560,000 | 7,500,000 | 10.714 | 450,000 | 0.041 | 410,000 | 0.040 |
| 14/08/2025 | 0.042 | 590.000 | 1,290,000 | 7,540,000 | 10.771 | 990,000 | 0.040 | 20,000 | 0.041 |
| 13/08/2025 | 0.045 | 586.000 | 18,390,000 | 8,510,000 | 12.157 | 5,330,000 | 0.051 | 11,880,000 | 0.049 |
| 12/08/2025 | 0.066 | 559.500 | 56,010,000 | 1,960,000 | 2.800 | 28,170,000 | 0.065 | 27,660,000 | 0.065 |
| 11/08/2025 | 0.067 | 561.000 | 76,320,000 | 2,470,000 | 3.529 | 37,750,000 | 0.067 | 37,660,000 | 0.067 |
| 08/08/2025 | 0.066 | 561.000 | 135,490,000 | 2,560,000 | 3.657 | 67,480,000 | 0.066 | 67,110,000 | 0.065 |
| 07/08/2025 | 0.061 | 567.000 | 100,780,000 | 2,930,000 | 4.186 | 50,160,000 | 0.062 | 49,650,000 | 0.062 |
| 06/08/2025 | 0.059 | 568.500 | 162,950,000 | 3,440,000 | 4.914 | 79,430,000 | 0.063 | 81,270,000 | 0.062 |
| 05/08/2025 | 0.074 | 559.000 | 52,620,000 | 1,600,000 | 2.286 | 26,040,000 | 0.079 | 26,370,000 | 0.079 |
| 04/08/2025 | 0.085 | 550.000 | 39,570,000 | 1,270,000 | 1.814 | 19,040,000 | 0.095 | 20,210,000 | 0.096 |
| 01/08/2025 | 0.111 | 535.000 | 66,470,000 | 100,000 | 0.143 | 33,310,000 | 0.107 | 33,060,000 | 0.107 |
| 31/07/2025 | 0.103 | 550.000 | 167,970,000 | 350,000 | 0.500 | 83,870,000 | 0.099 | 84,020,000 | 0.099 |
| 30/07/2025 | 0.110 | 549.000 | 28,270,000 | 200,000 | 0.286 | 13,980,000 | 0.113 | 14,180,000 | 0.114 |
| 29/07/2025 | 0.113 | 555.000 | 17,920,000 | 0 | 0.000 | 8,960,000 | 0.120 | 8,960,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/08/2025 14:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |