18699 BIJDCOM@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18699 BIJDCOM@EC2512B (CALL)

Nominal

0.068 -0.018 (-20.930%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.086	142.800	2,210,000	13,665,000	19.521			1,062,500	0.081
30/09/2025	0.066	138.500	6,160,000	12,602,500	18.004	4,685,000	0.060
29/09/2025	0.063	136.600	275,000	17,287,500	24.696
26/09/2025	0.055	132.500	2,997,500	17,287,500	24.696	1,000,000	0.063
25/09/2025	0.075	137.600	10,265,000	18,287,500	26.125	1,710,000	0.076	7,100,000	0.085
24/09/2025	0.059	133.000	1,497,500	12,897,500	18.425			1,397,500	0.044
23/09/2025	0.041	128.300	4,595,000	11,500,000	16.429	985,000	0.042	2,550,000	0.043
22/09/2025	0.059	134.200	11,940,000	9,935,000	14.193	6,657,500	0.063	4,532,500	0.066
19/09/2025	0.077	138.800	5,662,500	12,060,000	17.229	2,425,000	0.074	1,820,000	0.074
18/09/2025	0.064	134.300	8,825,000	12,665,000	18.093	6,910,000	0.067	165,000	0.071
17/09/2025	0.077	136.700	10,785,000	19,410,000	27.729	1,917,500	0.079	6,685,000	0.076
16/09/2025	0.050	130.000	560,000	14,642,500	20.918
15/09/2025	0.053	131.700	9,420,000	14,642,500	20.918			7,500,000	0.053
12/09/2025	0.056	131.700	10,557,500	7,142,500	10.204	1,677,500	0.059	6,900,000	0.057
11/09/2025	0.047	129.800	3,480,000	1,920,000	2.743	1,127,500	0.045	2,145,000	0.048
10/09/2025	0.055	132.100	13,512,500	902,500	1.289	6,385,000	0.055	7,095,000	0.054
09/09/2025	0.038	127.500	182,500	192,500	0.275			182,500	0.038
08/09/2025	0.029	123.400	0	10,000	0.014
05/09/2025	0.029	122.100	0	10,000	0.014
04/09/2025	0.027	119.800	0	10,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.