Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18694 JPPINAN@EC2512A (CALL)
Nominal 
0.035 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.035 | 52.950 | 785,000 | 7,790,000 | 7.790 | 300,000 | 0.037 | 485,000 | 0.038 |
| 02/10/2025 | 0.041 | 53.200 | 300,000 | 7,605,000 | 7.605 | 250,000 | 0.042 | 50,000 | 0.044 |
| 30/09/2025 | 0.042 | 53.050 | 2,600,000 | 7,805,000 | 7.805 | 1,370,000 | 0.041 | 1,210,000 | 0.041 |
| 29/09/2025 | 0.049 | 53.500 | 1,010,000 | 7,965,000 | 7.965 | 835,000 | 0.047 | 125,000 | 0.037 |
| 26/09/2025 | 0.035 | 52.400 | 2,360,000 | 8,675,000 | 8.675 | 1,860,000 | 0.030 | 500,000 | 0.030 |
| 25/09/2025 | 0.031 | 52.250 | 15,110,000 | 10,035,000 | 10.035 | 13,060,000 | 0.028 | 400,000 | 0.030 |
| 24/09/2025 | 0.035 | 52.400 | 605,000 | 22,695,000 | 22.695 | 350,000 | 0.034 | 245,000 | 0.034 |
| 23/09/2025 | 0.035 | 52.300 | 15,870,000 | 22,800,000 | 22.800 | 6,680,000 | 0.037 | 8,990,000 | 0.036 |
| 22/09/2025 | 0.042 | 52.950 | 285,635,000 | 20,490,000 | 20.490 | 140,975,000 | 0.042 | 135,490,000 | 0.042 |
| 19/09/2025 | 0.054 | 53.950 | 13,955,000 | 25,975,000 | 25.975 | 9,570,000 | 0.055 | 3,800,000 | 0.052 |
| 18/09/2025 | 0.056 | 54.250 | 337,840,000 | 31,745,000 | 31.745 | 165,045,000 | 0.064 | 172,175,000 | 0.064 |
| 17/09/2025 | 0.077 | 55.750 | 19,580,000 | 24,615,000 | 24.615 | 14,725,000 | 0.071 | 4,015,000 | 0.074 |
| 16/09/2025 | 0.070 | 55.050 | 158,860,000 | 35,325,000 | 35.325 | 70,625,000 | 0.080 | 88,020,000 | 0.080 |
| 15/09/2025 | 0.092 | 56.300 | 90,640,000 | 17,930,000 | 17.930 | 42,865,000 | 0.094 | 47,255,000 | 0.093 |
| 12/09/2025 | 0.106 | 57.100 | 3,755,000 | 13,540,000 | 13.540 | 2,880,000 | 0.110 | 700,000 | 0.105 |
| 11/09/2025 | 0.098 | 56.350 | 66,245,000 | 15,720,000 | 15.720 | 31,865,000 | 0.090 | 34,245,000 | 0.090 |
| 10/09/2025 | 0.101 | 56.550 | 810,000 | 13,340,000 | 13.340 | 265,000 | 0.104 | 530,000 | 0.102 |
| 09/09/2025 | 0.098 | 56.161 | 2,895,000 | 13,075,000 | 13.075 | 2,650,000 | 0.100 | 220,000 | 0.097 |
| 08/09/2025 | 0.081 | 54.961 | 111,675,000 | 15,505,000 | 15.505 | 55,865,000 | 0.081 | 55,745,000 | 0.080 |
| 05/09/2025 | 0.077 | 54.411 | 71,725,000 | 15,625,000 | 15.625 | 35,900,000 | 0.073 | 35,760,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 11:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |