Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18691 JPKUASO@EP2603A (PUT)
Nominal 
0.090 -0.001 (-1.099%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.091 | 88.700 | 13,335,000 | 4,575,000 | 4.575 | 11,135,000 | 0.093 | 1,695,000 | 0.092 |
| 02/10/2025 | 0.081 | 91.850 | 78,285,000 | 14,015,000 | 14.015 | 34,605,000 | 0.085 | 42,295,000 | 0.084 |
| 30/09/2025 | 0.104 | 84.600 | 66,080,000 | 6,325,000 | 6.325 | 31,360,000 | 0.114 | 34,720,000 | 0.114 |
| 29/09/2025 | 0.125 | 78.900 | 32,555,000 | 2,965,000 | 2.965 | 15,865,000 | 0.132 | 16,600,000 | 0.132 |
| 26/09/2025 | 0.145 | 75.600 | 1,600,000 | 2,230,000 | 2.230 | 1,005,000 | 0.137 | 570,000 | 0.136 |
| 25/09/2025 | 0.131 | 78.150 | 62,290,000 | 2,665,000 | 2.665 | 30,990,000 | 0.128 | 31,195,000 | 0.128 |
| 24/09/2025 | 0.139 | 76.850 | 31,990,000 | 2,460,000 | 2.460 | 15,710,000 | 0.137 | 16,205,000 | 0.137 |
| 23/09/2025 | 0.154 | 74.050 | 4,850,000 | 1,965,000 | 1.965 | 2,780,000 | 0.161 | 1,950,000 | 0.162 |
| 22/09/2025 | 0.157 | 74.000 | 107,500,000 | 2,795,000 | 2.795 | 53,495,000 | 0.163 | 53,995,000 | 0.163 |
| 19/09/2025 | 0.150 | 75.800 | 22,130,000 | 2,295,000 | 2.295 | 11,255,000 | 0.155 | 10,815,000 | 0.155 |
| 18/09/2025 | 0.143 | 76.350 | 63,235,000 | 2,735,000 | 2.735 | 31,010,000 | 0.133 | 32,210,000 | 0.133 |
| 17/09/2025 | 0.133 | 78.200 | 60,380,000 | 1,535,000 | 1.535 | 30,105,000 | 0.137 | 30,270,000 | 0.137 |
| 16/09/2025 | 0.146 | 75.550 | 345,000 | 1,370,000 | 1.370 | 40,000 | 0.141 | 280,000 | 0.141 |
| 15/09/2025 | 0.145 | 76.000 | 435,000 | 1,130,000 | 1.130 | 185,000 | 0.153 | 250,000 | 0.151 |
| 12/09/2025 | 0.153 | 75.250 | 670,000 | 1,065,000 | 1.065 | 150,000 | 0.155 | 520,000 | 0.153 |
| 11/09/2025 | 0.163 | 73.350 | 525,000 | 695,000 | 0.695 | 415,000 | 0.171 | 105,000 | 0.166 |
| 10/09/2025 | 0.159 | 74.150 | 30,970,000 | 1,005,000 | 1.005 | 15,310,000 | 0.157 | 15,645,000 | 0.157 |
| 09/09/2025 | 0.168 | 72.950 | 60,810,000 | 670,000 | 0.670 | 30,380,000 | 0.168 | 30,430,000 | 0.168 |
| 08/09/2025 | 0.189 | 69.940 | 4,460,000 | 620,000 | 0.620 | 3,395,000 | 0.186 | 915,000 | 0.187 |
| 05/09/2025 | 0.173 | 72.490 | 1,300,000 | 3,100,000 | 3.100 | 420,000 | 0.186 | 830,000 | 0.188 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |