Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18683 JP-HKEX@EC2812B (CALL)
Nominal 
0.222 +0.005 (+2.304%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.217 | 442.200 | 3,200,000 | 1,350,000 | 0.338 | 1,100,000 | 0.219 | 2,000,000 | 0.218 |
| 20/08/2025 | 0.213 | 441.200 | 2,750,000 | 450,000 | 0.112 | 1,300,000 | 0.210 | 1,400,000 | 0.209 |
| 19/08/2025 | 0.209 | 433.800 | 2,200,000 | 350,000 | 0.088 | 1,100,000 | 0.214 | 1,100,000 | 0.214 |
| 18/08/2025 | 0.215 | 439.600 | 3,300,000 | 350,000 | 0.088 | 1,650,000 | 0.216 | 1,650,000 | 0.217 |
| 15/08/2025 | 0.214 | 439.400 | 2,300,000 | 350,000 | 0.088 | 1,100,000 | 0.209 | 1,200,000 | 0.209 |
| 14/08/2025 | 0.213 | 439.200 | 2,500,000 | 250,000 | 0.062 | 1,200,000 | 0.214 | 1,300,000 | 0.214 |
| 13/08/2025 | 0.213 | 439.800 | 2,650,000 | 150,000 | 0.038 | 1,400,000 | 0.210 | 1,250,000 | 0.210 |
| 12/08/2025 | 0.202 | 430.000 | 1,550,000 | 300,000 | 0.075 | 700,000 | 0.202 | 850,000 | 0.202 |
| 11/08/2025 | 0.203 | 430.600 | 1,200,000 | 150,000 | 0.038 | 600,000 | 0.203 | 600,000 | 0.202 |
| 08/08/2025 | 0.199 | 427.400 | 1,200,000 | 150,000 | 0.038 | 600,000 | 0.201 | 600,000 | 0.201 |
| 07/08/2025 | 0.206 | 431.600 | 1,500,000 | 150,000 | 0.038 | 750,000 | 0.205 | 750,000 | 0.205 |
| 06/08/2025 | 0.201 | 428.400 | 1,800,000 | 150,000 | 0.038 | 900,000 | 0.200 | 900,000 | 0.200 |
| 05/08/2025 | 0.195 | 423.400 | 1,200,000 | 150,000 | 0.038 | 600,000 | 0.196 | 600,000 | 0.197 |
| 04/08/2025 | 0.193 | 421.000 | 2,400,000 | 150,000 | 0.038 | 1,200,000 | 0.190 | 1,200,000 | 0.189 |
| 01/08/2025 | 0.191 | 417.000 | 2,700,000 | 150,000 | 0.038 | 1,350,000 | 0.196 | 1,350,000 | 0.196 |
| 31/07/2025 | 0.203 | 427.000 | 2,400,000 | 150,000 | 0.038 | 1,200,000 | 0.207 | 1,200,000 | 0.206 |
| 30/07/2025 | 0.209 | 433.200 | 2,200,000 | 150,000 | 0.038 | 1,100,000 | 0.214 | 1,100,000 | 0.214 |
| 29/07/2025 | 0.218 | 440.800 | 2,950,000 | 150,000 | 0.038 | 1,400,000 | 0.216 | 1,550,000 | 0.216 |
| 28/07/2025 | 0.227 | 449.400 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.225 | 1,150,000 | 0.224 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |