18674 MB-JDHI@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18674 MB-JDHI@EC2602A (CALL)

Nominal

0.475 -0.025 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.500	63.300	186,500	500,500	1.251	148,000	0.509	28,500	0.532
26/08/2025	0.600	65.400	284,500	620,000	1.550	124,500	0.599	160,000	0.589
25/08/2025	0.570	64.850	67,000	584,500	1.461	29,500	0.555	37,500	0.561
22/08/2025	0.510	63.500	138,500	576,500	1.441	62,500	0.521	74,000	0.507
21/08/2025	0.570	64.450	179,500	565,000	1.412	1,000	0.550	178,500	0.612
20/08/2025	0.550	63.650	72,500	387,500	0.969	46,000	0.520	26,500	0.550
19/08/2025	0.660	66.550	717,000	407,000	1.018	461,500	0.690	255,500	0.692
18/08/2025	0.660	66.400	1,128,500	613,000	1.532	563,500	0.604	532,500	0.582
15/08/2025	0.470	61.250	2,910,500	644,000	1.610	1,198,000	0.514	1,648,000	0.521
14/08/2025	0.325	54.850	1,270,000	194,000	0.485	732,500	0.344	536,500	0.352
13/08/2025	0.355	55.950	367,000	390,000	0.975	205,000	0.327	162,000	0.324
12/08/2025	0.300	53.900	168,500	433,000	1.082	82,500	0.284	86,000	0.284
11/08/2025	0.270	52.500	433,000	429,500	1.074	216,500	0.272	216,500	0.273
08/08/2025	0.285	52.800	899,000	429,500	1.074	397,000	0.259	462,000	0.265
07/08/2025	0.260	51.800	588,500	364,500	0.911	241,000	0.269	287,500	0.268
06/08/2025	0.255	52.300	1,604,000	318,000	0.795	748,000	0.252	796,000	0.252
05/08/2025	0.233	50.950	3,309,000	270,000	0.675	1,654,500	0.220	1,654,500	0.220
04/08/2025	0.219	49.920	2,780,500	270,000	0.675	1,389,500	0.198	1,391,000	0.199
01/08/2025	0.203	48.750	5,261,000	268,500	0.671	2,708,000	0.221	2,548,500	0.222
31/07/2025	0.237	50.300	1,915,000	428,000	1.070	948,000	0.237	945,000	0.236

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.