Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18669 HS-BYD @EC2601A (CALL)
Nominal 
0.024 -0.003 (-11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2025 | 0.024 | 108.100 | 4,095,000 | ||||||
| 03/10/2025 | 0.027 | 109.400 | 1,200,000 | 5,385,000 | 6.730 | 600,000 | 0.025 | 600,000 | 0.026 |
| 02/10/2025 | 0.035 | 113.900 | 2,840,000 | 5,385,000 | 6.730 | 2,240,000 | 0.032 | 600,000 | 0.031 |
| 30/09/2025 | 0.028 | 110.200 | 2,160,000 | 7,025,000 | 8.780 | 160,000 | 0.027 | 2,000,000 | 0.027 |
| 29/09/2025 | 0.027 | 108.600 | 4,875,000 | 5,185,000 | 6.480 | 1,090,000 | 0.024 | 3,475,000 | 0.027 |
| 26/09/2025 | 0.024 | 106.500 | 3,995,000 | 2,800,000 | 3.500 | 3,445,000 | 0.026 | 170,000 | 0.029 |
| 25/09/2025 | 0.027 | 108.200 | 1,785,000 | 6,075,000 | 7.590 | 300,000 | 0.024 | 1,220,000 | 0.025 |
| 24/09/2025 | 0.024 | 105.700 | 5,335,000 | 5,155,000 | 6.440 | 940,000 | 0.023 | 4,375,000 | 0.024 |
| 23/09/2025 | 0.024 | 106.300 | 2,155,000 | 1,720,000 | 2.150 | 910,000 | 0.025 | 1,110,000 | 0.025 |
| 22/09/2025 | 0.032 | 109.700 | 6,655,000 | 1,520,000 | 1.900 | 3,240,000 | 0.034 | 3,265,000 | 0.034 |
| 19/09/2025 | 0.039 | 113.500 | 3,095,000 | 1,495,000 | 1.870 | 1,500,000 | 0.040 | 1,595,000 | 0.040 |
| 18/09/2025 | 0.040 | 112.800 | 23,675,000 | 1,400,000 | 1.750 | 13,025,000 | 0.045 | 9,575,000 | 0.045 |
| 17/09/2025 | 0.041 | 112.800 | 2,875,000 | 4,850,000 | 6.060 | 1,425,000 | 0.040 | 1,425,000 | 0.039 |
| 16/09/2025 | 0.034 | 109.900 | 1,200,000 | 4,850,000 | 6.060 | 250,000 | 0.033 | 950,000 | 0.033 |
| 15/09/2025 | 0.031 | 108.100 | 7,575,000 | 4,150,000 | 5.190 | 2,775,000 | 0.029 | 4,750,000 | 0.030 |
| 12/09/2025 | 0.024 | 104.500 | 1,475,000 | 2,175,000 | 2.720 | 300,000 | 0.025 | 875,000 | 0.024 |
| 11/09/2025 | 0.025 | 105.200 | 2,375,000 | 1,600,000 | 2.000 | 675,000 | 0.026 | 1,150,000 | 0.026 |
| 10/09/2025 | 0.025 | 105.600 | 625,000 | 1,125,000 | 1.410 | 200,000 | 0.026 | 325,000 | 0.028 |
| 09/09/2025 | 0.026 | 105.900 | 325,000 | 1,000,000 | 1.250 | 50,000 | 0.026 | 175,000 | 0.028 |
| 08/09/2025 | 0.027 | 105.600 | 700,000 | 875,000 | 1.090 | 350,000 | 0.027 | 350,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |