18668 HSTENCT@EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18668 HSTENCT@EC2601B (CALL)

Nominal

0.170 +0.006 (+3.659%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.164	593.000	1,140,000	0	0.000	570,000	0.162	570,000	0.159
20/08/2025	0.159	590.500	3,780,000	0	0.000	1,890,000	0.154	1,890,000	0.153
19/08/2025	0.164	592.500	7,060,000	0	0.000	3,530,000	0.144	3,530,000	0.143
18/08/2025	0.153	587.000	0	0	0.000
15/08/2025	0.158	592.000	10,000	0	0.000	10,000	0.157
14/08/2025	0.157	590.000	6,190,000	10,000	0.020	3,100,000	0.160	3,090,000	0.160
13/08/2025	0.144	586.000	1,370,000	20,000	0.030	720,000	0.119	650,000	0.117
12/08/2025	0.097	559.500	560,000	90,000	0.150	210,000	0.096	300,000	0.099
11/08/2025	0.105	561.000	800,000	0	0.000	400,000	0.103	400,000	0.107
08/08/2025	0.111	561.000	0	0	0.000
07/08/2025	0.127	567.000	0	0	0.000
06/08/2025	0.131	568.500	0	0	0.000
05/08/2025	0.116	559.000	0	0	0.000
04/08/2025	0.113	550.000	0	0	0.000
01/08/2025	0.109	535.000	0	0	0.000
31/07/2025	0.144	550.000	20,000	0	0.000	10,000	0.147	10,000	0.157
30/07/2025	0.178	549.000	0	0	0.000
29/07/2025	0.206	555.000	460,000	0	0.000	230,000	0.194	230,000	0.194
28/07/2025	0.213	555.500	180,000	0	0.000	90,000	0.206	90,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.