Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18663 SGXIAMI@EC2511A (CALL)
Nominal 
0.042 -0.014 (-25.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.056 | 52.550 | 3,510,000 | 1,098,000 | 1.569 | 1,752,000 | 0.056 | 1,602,000 | 0.055 |
| 19/08/2025 | 0.057 | 52.400 | 1,566,000 | 1,248,000 | 1.783 | 634,000 | 0.060 | 800,000 | 0.061 |
| 18/08/2025 | 0.068 | 53.050 | 5,498,000 | 1,082,000 | 1.546 | 2,678,000 | 0.069 | 2,598,000 | 0.067 |
| 15/08/2025 | 0.064 | 52.850 | 10,840,000 | 1,162,000 | 1.660 | 4,694,000 | 0.062 | 5,746,000 | 0.062 |
| 14/08/2025 | 0.069 | 53.200 | 6,756,000 | 110,000 | 0.157 | 3,308,000 | 0.072 | 3,388,000 | 0.073 |
| 13/08/2025 | 0.073 | 53.250 | 2,298,000 | 30,000 | 0.043 | 1,134,000 | 0.066 | 1,164,000 | 0.065 |
| 12/08/2025 | 0.057 | 51.700 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.047 | 1,020,000 | 0.045 |
| 11/08/2025 | 0.049 | 50.800 | 2,788,000 | 0 | 0.000 | 1,412,000 | 0.050 | 1,376,000 | 0.050 |
| 08/08/2025 | 0.053 | 51.250 | 3,828,000 | 36,000 | 0.051 | 1,856,000 | 0.057 | 1,796,000 | 0.056 |
| 07/08/2025 | 0.060 | 51.850 | 6,924,000 | 96,000 | 0.137 | 3,214,000 | 0.061 | 3,310,000 | 0.060 |
| 06/08/2025 | 0.088 | 54.000 | 9,252,000 | 0 | 0.000 | 4,676,000 | 0.087 | 4,576,000 | 0.087 |
| 05/08/2025 | 0.092 | 54.300 | 19,528,000 | 100,000 | 0.143 | 9,714,000 | 0.099 | 9,814,000 | 0.099 |
| 04/08/2025 | 0.106 | 54.550 | 738,000 | 0 | 0.000 | 380,000 | 0.104 | 292,000 | 0.104 |
| 01/08/2025 | 0.095 | 53.400 | 17,792,000 | 88,000 | 0.126 | 8,788,000 | 0.096 | 8,876,000 | 0.095 |
| 31/07/2025 | 0.092 | 53.150 | 31,126,000 | 0 | 0.000 | 15,438,000 | 0.096 | 15,438,000 | 0.096 |
| 30/07/2025 | 0.118 | 54.750 | 27,628,000 | 0 | 0.000 | 13,588,000 | 0.126 | 13,588,000 | 0.125 |
| 29/07/2025 | 0.129 | 55.300 | 19,342,000 | 0 | 0.000 | 9,612,000 | 0.124 | 9,612,000 | 0.124 |
| 28/07/2025 | 0.159 | 56.800 | 40,000 | 0 | 0.000 | 20,000 | 0.159 | 20,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |