18656 MS-CKH @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18656 MS-CKH @EC2512A (CALL)

Nominal

0.069 +0.002 (+2.985%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.067	51.150	0	0	0.000
26/08/2025	0.072	51.350	235,000	0	0.000	235,000	0.079
25/08/2025	0.082	52.250	210,000	235,000	0.346	105,000	0.092	105,000	0.089
22/08/2025	0.083	51.800	0	235,000	0.346
21/08/2025	0.084	51.800	0	235,000	0.346
20/08/2025	0.084	51.250	0	235,000	0.346
19/08/2025	0.091	51.500	0	235,000	0.346
18/08/2025	0.090	51.150	0	235,000	0.346
15/08/2025	0.095	51.450	20,000	235,000	0.346	10,000	0.109	10,000	0.111
14/08/2025	0.116	52.000	100,000	235,000	0.346	50,000	0.122	50,000	0.120
13/08/2025	0.124	52.200	20,000	235,000	0.346	10,000	0.120	10,000	0.119
12/08/2025	0.108	51.300	10,000	235,000	0.346	5,000	0.107	5,000	0.104
11/08/2025	0.109	51.350	0	235,000	0.346
08/08/2025	0.110	51.450	0	235,000	0.346
07/08/2025	0.110	51.150	0	235,000	0.346
06/08/2025	0.097	50.100	140,000	235,000	0.346	70,000	0.097	70,000	0.097
05/08/2025	0.102	50.900	0	235,000	0.346
04/08/2025	0.102	50.400	200,000	235,000	0.346	100,000	0.106	100,000	0.105
01/08/2025	0.110	50.500	200,000	235,000	0.346	100,000	0.113	100,000	0.112
31/07/2025	0.126	51.400	50,000	235,000	0.346	50,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.