18654 MSJIANC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18654 MSJIANC@EC2602A (CALL)

Nominal

0.465 -0.015 (-3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.480	21.100	0	0	0.000
26/08/2025	0.480	21.280	0	0	0.000
25/08/2025	0.435	20.760	0	0	0.000
22/08/2025	0.340	19.160	0	0	0.000
21/08/2025	0.350	19.300	0	0	0.000
20/08/2025	0.350	19.380	0	0	0.000
19/08/2025	0.340	19.060	0	0	0.000
18/08/2025	0.355	19.310	0	0	0.000
15/08/2025	0.405	20.220	0	0	0.000
14/08/2025	0.335	19.150	60,000	0	0.000	30,000	0.335	30,000	0.330
13/08/2025	0.295	18.650	0	0	0.000
12/08/2025	0.232	17.470	220,000	0	0.000	110,000	0.237	110,000	0.237
11/08/2025	0.241	17.450	1,400,000	0	0.000	700,000	0.237	700,000	0.237
08/08/2025	0.209	16.870	880,000	0	0.000	440,000	0.214	440,000	0.214
07/08/2025	0.209	16.760	60,000	0	0.000	30,000	0.200	30,000	0.199
06/08/2025	0.210	16.660	100,000	0	0.000	50,000	0.207	50,000	0.207
05/08/2025	0.187	16.130	200,000	0	0.000	100,000	0.184	100,000	0.183
04/08/2025	0.180	15.890	220,000	0	0.000	110,000	0.174	110,000	0.175
01/08/2025	0.171	15.620	540,000	0	0.000	270,000	0.175	270,000	0.175
31/07/2025	0.176	15.780	180,000	0	0.000	90,000	0.184	90,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.