18650 MS-CCB @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18650 MS-CCB @EC2612A (CALL)

Nominal

0.060 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2025	0.060	7.490	1,200,000
14/10/2025	0.061	7.490	1,350,000	1,050,000	1.061	650,000	0.058	700,000	0.058
13/10/2025	0.051	7.320	200,000	1,000,000	1.010	100,000	0.046	100,000	0.047
10/10/2025	0.049	7.340	600,000	1,000,000	1.010	300,000	0.049	300,000	0.048
09/10/2025	0.047	7.290	0	1,000,000	1.010
08/10/2025	0.046	7.280	200,000	1,000,000	1.010	100,000	0.044	100,000	0.043
06/10/2025	0.048	7.290	500,000	1,000,000	1.010	250,000	0.050	250,000	0.051
03/10/2025	0.052	7.370	400,000	1,000,000	1.010	200,000	0.054	200,000	0.054
02/10/2025	0.055	7.400	970,000	1,000,000	1.010	485,000	0.055	485,000	0.055
30/09/2025	0.057	7.480	0	1,000,000	1.010
29/09/2025	0.057	7.480	300,000	1,000,000	1.010	150,000	0.056	150,000	0.056
26/09/2025	0.054	7.380	70,000	1,000,000	1.010	35,000	0.047	35,000	0.049
25/09/2025	0.050	7.300	0	1,000,000	1.010
24/09/2025	0.056	7.470	300,000	1,000,000	1.010	150,000	0.057	150,000	0.058
23/09/2025	0.057	7.500	0	1,000,000	1.010
22/09/2025	0.056	7.450	280,000	1,000,000	1.010	140,000	0.059	140,000	0.058
19/09/2025	0.060	7.610	1,020,000	1,000,000	1.010	10,000	0.060	1,010,000	0.063
18/09/2025	0.065	7.650	0	0	0.000
17/09/2025	0.075	7.840	10,000	0	0.000	5,000	0.071	5,000	0.070
16/09/2025	0.071	7.770	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 08:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.