18639 HUCMOLY@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18639 HUCMOLY@EC2601A (CALL)

Nominal

0.325 +0.010 (+3.175%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.315	10.660	942,000	111,000	0.206	471,000	0.333	471,000	0.335
20/08/2025	0.320	10.650	966,000	111,000	0.206	483,000	0.326	483,000	0.323
19/08/2025	0.325	10.700	702,000	111,000	0.206	372,000	0.339	330,000	0.335
18/08/2025	0.325	10.660	811,500	153,000	0.283	408,000	0.338	403,500	0.333
15/08/2025	0.340	10.950	1,296,000	157,500	0.292	622,500	0.323	669,000	0.323
14/08/2025	0.310	10.500	1,089,000	111,000	0.206	544,500	0.334	544,500	0.329
13/08/2025	0.315	10.610	4,110,000	111,000	0.206	2,055,000	0.303	2,055,000	0.302
12/08/2025	0.275	10.070	237,000	111,000	0.206	82,500	0.270	154,500	0.275
11/08/2025	0.260	10.010	1,008,000	39,000	0.072	504,000	0.255	504,000	0.265
08/08/2025	0.265	9.980	5,160,000	39,000	0.072	2,548,500	0.250	2,569,500	0.246
07/08/2025	0.227	9.560	3,378,000	18,000	0.033	1,689,000	0.225	1,689,000	0.227
06/08/2025	0.223	9.480	5,598,000	18,000	0.033	2,799,000	0.228	2,799,000	0.228
05/08/2025	0.222	9.420	2,100,000	18,000	0.033	1,050,000	0.215	1,050,000	0.215
04/08/2025	0.204	9.170	3,004,500	18,000	0.033	1,500,000	0.201	1,504,500	0.202
01/08/2025	0.196	8.900	600,000	13,500	0.025	300,000	0.209	300,000	0.205
31/07/2025	0.200	8.940	15,192,000	13,500	0.025	7,596,000	0.219	7,596,000	0.219
30/07/2025	0.241	9.480	1,800,000	13,500	0.025	886,500	0.243	900,000	0.245
29/07/2025		9.340	0	0	0.000
28/07/2025		9.170	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.