18630 UB-ACMT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18630 UB-ACMT@EC2512A (CALL)

Nominal

0.039 -0.006 (-13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.045	24.460	2,320,000	0	0.000	2,160,000	0.052	160,000	0.051
26/08/2025	0.048	24.180	150,000	2,000,000	2.860	75,000	0.050	75,000	0.050
25/08/2025	0.051	24.200	2,370,000	2,000,000	2.860	185,000	0.051	2,185,000	0.050
22/08/2025	0.050	23.800	0	0	0.000
21/08/2025	0.054	24.020	0	0	0.000
20/08/2025	0.059	24.240	150,000	0	0.000	75,000	0.056	75,000	0.056
19/08/2025	0.062	24.360	350,000	0	0.000	175,000	0.064	175,000	0.064
18/08/2025	0.071	24.720	710,000	0	0.000	355,000	0.071	355,000	0.071
15/08/2025	0.071	24.700	0	0	0.000
14/08/2025	0.073	24.800	0	0	0.000
13/08/2025	0.075	24.800	0	0	0.000
12/08/2025	0.077	24.940	0	0	0.000
11/08/2025	0.076	24.800	0	0	0.000
08/08/2025	0.062	23.860	0	0	0.000
07/08/2025	0.052	23.060	0	0	0.000
06/08/2025	0.048	22.680	0	0	0.000
05/08/2025	0.048	22.580	0	0	0.000
04/08/2025	0.051	22.620	0	0	0.000
01/08/2025	0.052	22.650	0	0	0.000
31/07/2025	0.055	22.700	10,000	0	0.000	5,000	0.056	5,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.