Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18612 SG-CCB @EC2612B (CALL)
Nominal 
0.065 +0.003 (+4.839%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.062 | 7.620 | 3,410,000 | 6,510,000 | 8.138 | 2,210,000 | 0.063 | 1,200,000 | 0.061 |
| 15/10/2025 | 0.057 | 7.490 | 4,615,000 | 7,520,000 | 9.400 | 2,250,000 | 0.059 | 2,365,000 | 0.058 |
| 14/10/2025 | 0.055 | 7.490 | 5,035,000 | 7,405,000 | 9.256 | 3,050,000 | 0.054 | 1,985,000 | 0.052 |
| 13/10/2025 | 0.049 | 7.320 | 12,055,000 | 8,470,000 | 10.588 | 5,995,000 | 0.051 | 6,060,000 | 0.049 |
| 10/10/2025 | 0.050 | 7.340 | 1,000,000 | 8,405,000 | 10.506 | 550,000 | 0.050 | 450,000 | 0.048 |
| 09/10/2025 | 0.048 | 7.290 | 3,000,000 | 8,505,000 | 10.631 | 1,500,000 | 0.047 | 1,500,000 | 0.047 |
| 08/10/2025 | 0.048 | 7.280 | 535,000 | 8,505,000 | 10.631 | 535,000 | 0.047 | ||
| 06/10/2025 | 0.049 | 7.290 | 0 | 7,970,000 | 9.962 | ||||
| 03/10/2025 | 0.053 | 7.370 | 0 | 7,970,000 | 9.962 | ||||
| 02/10/2025 | 0.055 | 7.400 | 6,885,000 | 7,970,000 | 9.962 | 3,015,000 | 0.056 | 3,870,000 | 0.056 |
| 30/09/2025 | 0.058 | 7.480 | 150,000 | 7,115,000 | 8.894 | 100,000 | 0.058 | 50,000 | 0.059 |
| 29/09/2025 | 0.059 | 7.480 | 3,090,000 | 7,165,000 | 8.956 | 1,500,000 | 0.056 | 1,590,000 | 0.057 |
| 26/09/2025 | 0.052 | 7.380 | 2,400,000 | 7,075,000 | 8.844 | 1,200,000 | 0.050 | 1,200,000 | 0.048 |
| 25/09/2025 | 0.050 | 7.300 | 645,000 | 7,075,000 | 8.844 | 100,000 | 0.052 | 545,000 | 0.052 |
| 24/09/2025 | 0.058 | 7.470 | 2,250,000 | 6,630,000 | 8.288 | 1,050,000 | 0.061 | 1,200,000 | 0.061 |
| 23/09/2025 | 0.059 | 7.500 | 2,900,000 | 6,480,000 | 8.100 | 1,050,000 | 0.058 | 1,850,000 | 0.058 |
| 22/09/2025 | 0.058 | 7.450 | 1,870,000 | 5,680,000 | 7.100 | 750,000 | 0.060 | 1,120,000 | 0.060 |
| 19/09/2025 | 0.062 | 7.610 | 2,320,000 | 5,310,000 | 6.638 | 775,000 | 0.063 | 1,445,000 | 0.063 |
| 18/09/2025 | 0.067 | 7.650 | 930,000 | 4,640,000 | 5.800 | 250,000 | 0.073 | 680,000 | 0.071 |
| 17/09/2025 | 0.076 | 7.840 | 1,650,000 | 4,210,000 | 5.262 | 825,000 | 0.073 | 825,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |