Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18610 JPSANDS@EC2607A (CALL)
Nominal 
0.189 -0.013 (-6.436%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.202 | 20.320 | 4,400,000 | 704,000 | 1.006 | 2,200,000 | 0.196 | 2,200,000 | 0.194 |
| 20/08/2025 | 0.202 | 20.280 | 5,220,000 | 704,000 | 1.006 | 2,732,000 | 0.192 | 2,488,000 | 0.191 |
| 19/08/2025 | 0.188 | 19.950 | 4,080,000 | 948,000 | 1.354 | 2,040,000 | 0.190 | 2,040,000 | 0.192 |
| 18/08/2025 | 0.191 | 19.980 | 6,840,000 | 948,000 | 1.354 | 3,372,000 | 0.201 | 3,468,000 | 0.200 |
| 15/08/2025 | 0.190 | 19.950 | 27,208,000 | 852,000 | 1.217 | 13,560,000 | 0.195 | 13,648,000 | 0.195 |
| 14/08/2025 | 0.212 | 20.440 | 1,584,000 | 764,000 | 1.091 | 840,000 | 0.219 | 744,000 | 0.216 |
| 13/08/2025 | 0.205 | 20.240 | 68,008,000 | 860,000 | 1.229 | 32,172,000 | 0.200 | 32,416,000 | 0.200 |
| 12/08/2025 | 0.210 | 20.360 | 3,944,000 | 616,000 | 0.880 | 1,964,000 | 0.203 | 1,972,000 | 0.201 |
| 11/08/2025 | 0.192 | 19.870 | 75,312,000 | 608,000 | 0.869 | 37,684,000 | 0.188 | 37,628,000 | 0.188 |
| 08/08/2025 | 0.203 | 20.120 | 64,260,000 | 664,000 | 0.949 | 31,976,000 | 0.204 | 32,268,000 | 0.205 |
| 07/08/2025 | 0.220 | 20.540 | 12,372,000 | 372,000 | 0.531 | 6,000,000 | 0.211 | 6,372,000 | 0.210 |
| 06/08/2025 | 0.183 | 19.560 | 6,968,000 | 0 | 0.000 | 3,484,000 | 0.181 | 3,484,000 | 0.181 |
| 05/08/2025 | 0.190 | 19.730 | 9,260,000 | 0 | 0.000 | 4,632,000 | 0.183 | 4,628,000 | 0.182 |
| 04/08/2025 | 0.172 | 19.230 | 10,888,000 | 4,000 | 0.006 | 5,444,000 | 0.167 | 5,444,000 | 0.166 |
| 01/08/2025 | 0.162 | 18.880 | 3,820,000 | 4,000 | 0.006 | 2,028,000 | 0.168 | 1,792,000 | 0.169 |
| 31/07/2025 | 0.168 | 19.040 | 6,136,000 | 240,000 | 0.343 | 3,012,000 | 0.169 | 3,124,000 | 0.168 |
| 30/07/2025 | 0.158 | 18.720 | 7,776,000 | 128,000 | 0.183 | 3,868,000 | 0.160 | 3,908,000 | 0.160 |
| 29/07/2025 | 0.175 | 19.200 | 47,236,000 | 88,000 | 0.126 | 23,584,000 | 0.159 | 23,612,000 | 0.158 |
| 28/07/2025 | 0.163 | 18.800 | 9,376,000 | 60,000 | 0.086 | 4,628,000 | 0.167 | 4,688,000 | 0.166 |
| 25/07/2025 | 0.153 | 18.480 | 1,808,000 | 0 | 0.000 | 904,000 | 0.157 | 904,000 | 0.159 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 12:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |