18607 JPLIAUT@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18607 JPLIAUT@EP2606A (PUT)

Nominal

0.246 +0.010 (+4.237%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.236	102.000	140,000	10,000	0.014	70,000	0.237	70,000	0.239
30/09/2025	0.240	101.400	20,000	10,000	0.014	10,000	0.242	10,000	0.241
29/09/2025	0.250	98.550	200,000	10,000	0.014	100,000	0.246	100,000	0.247
26/09/2025	0.245	100.100	140,000	10,000	0.014	70,000	0.238	70,000	0.239
25/09/2025	0.240	102.000	270,000	10,000	0.014	130,000	0.238	140,000	0.239
24/09/2025	0.255	98.750	0	0	0.000
23/09/2025	0.255	97.200	0	0	0.000
22/09/2025	0.250	99.550	140,000	0	0.000	70,000	0.249	70,000	0.246
19/09/2025	0.247	100.700	140,000	0	0.000	70,000	0.245	70,000	0.245
18/09/2025	0.243	101.800	460,000	0	0.000	230,000	0.241	230,000	0.240
17/09/2025	0.234	104.500	80,000	0	0.000	40,000	0.244	40,000	0.244
16/09/2025	0.255	100.100	0	0	0.000
15/09/2025	0.265	97.550	0	0	0.000
12/09/2025	0.280	93.300	0	0	0.000
11/09/2025	0.280	92.250	0	0	0.000
10/09/2025	0.275	95.100	0	0	0.000
09/09/2025	0.275	95.100	0	0	0.000
08/09/2025	0.285	92.200	20,000	0	0.000	10,000	0.285	10,000	0.285
05/09/2025	0.285	93.150	0	0	0.000
04/09/2025	0.285	92.750	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.