18604 JPUBTEC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18604 JPUBTEC@EC2601A (CALL)

Nominal

0.192 +0.007 (+3.784%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.185	93.700	0	740,000	1.057
26/08/2025	0.190	94.600	250,000	740,000	1.057			250,000	0.190
25/08/2025	0.196	96.550	0	490,000	0.700
22/08/2025	0.188	94.500	105,000	490,000	0.700	100,000	0.188	5,000	0.188
21/08/2025	0.167	88.750	0	585,000	0.836
20/08/2025	0.170	89.550	150,000	585,000	0.836			150,000	0.169
19/08/2025	0.185	92.050	0	435,000	0.621
18/08/2025	0.190	93.500	5,000	435,000	0.621			5,000	0.190
15/08/2025	0.188	92.900	0	430,000	0.614
14/08/2025	0.188	92.100	0	430,000	0.614
13/08/2025	0.197	94.300	40,000	430,000	0.614	40,000	0.191
12/08/2025	0.191	92.850	140,000	470,000	0.671	140,000	0.186
11/08/2025	0.196	93.700	15,000	610,000	0.871	5,000	0.196	10,000	0.199
08/08/2025	0.198	92.800	50,000	605,000	0.864			50,000	0.200
07/08/2025	0.223	97.750	20,000	555,000	0.793			20,000	0.223
06/08/2025	0.223	97.900	750,000	535,000	0.764	365,000	0.243	385,000	0.244
05/08/2025	0.221	97.600	100,000	515,000	0.736			100,000	0.223
04/08/2025	0.220	97.300	2,550,000	415,000	0.593	1,170,000	0.209	1,180,000	0.209
01/08/2025	0.177	88.350	1,060,000	405,000	0.579	530,000	0.176	500,000	0.178
31/07/2025	0.189	90.000	155,000	435,000	0.621	100,000	0.190	55,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.