Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18602 JPBOCHK@EC2512A (CALL)
Nominal 
0.157 -0.008 (-4.848%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.165 | 37.040 | 250,000 | 520,000 | 0.743 | 100,000 | 0.164 | 150,000 | 0.164 |
| 20/08/2025 | 0.161 | 36.840 | 700,000 | 470,000 | 0.671 | 325,000 | 0.156 | 350,000 | 0.151 |
| 19/08/2025 | 0.143 | 36.220 | 55,000 | 445,000 | 0.636 | 55,000 | 0.143 | ||
| 18/08/2025 | 0.141 | 36.020 | 915,000 | 390,000 | 0.557 | 450,000 | 0.138 | 265,000 | 0.138 |
| 15/08/2025 | 0.144 | 36.160 | 0 | 575,000 | 0.821 | ||||
| 14/08/2025 | 0.153 | 36.420 | 255,000 | 575,000 | 0.821 | 25,000 | 0.165 | 230,000 | 0.161 |
| 13/08/2025 | 0.197 | 37.640 | 30,000 | 370,000 | 0.529 | 30,000 | 0.199 | ||
| 12/08/2025 | 0.191 | 37.480 | 670,000 | 340,000 | 0.486 | 370,000 | 0.191 | 200,000 | 0.189 |
| 11/08/2025 | 0.175 | 37.000 | 1,800,000 | 510,000 | 0.729 | 900,000 | 0.171 | 900,000 | 0.172 |
| 08/08/2025 | 0.173 | 36.900 | 2,940,000 | 510,000 | 0.729 | 1,450,000 | 0.166 | 1,490,000 | 0.165 |
| 07/08/2025 | 0.180 | 37.020 | 6,280,000 | 470,000 | 0.671 | 3,125,000 | 0.178 | 3,155,000 | 0.179 |
| 06/08/2025 | 0.167 | 36.480 | 3,000,000 | 440,000 | 0.629 | 1,500,000 | 0.167 | 1,490,000 | 0.165 |
| 05/08/2025 | 0.175 | 37.060 | 6,280,000 | 450,000 | 0.643 | 3,025,000 | 0.164 | 3,135,000 | 0.166 |
| 04/08/2025 | 0.129 | 35.400 | 4,780,000 | 340,000 | 0.486 | 2,990,000 | 0.129 | 1,790,000 | 0.126 |
| 01/08/2025 | 0.125 | 35.150 | 1,945,000 | 1,540,000 | 2.200 | 1,000,000 | 0.127 | 945,000 | 0.125 |
| 31/07/2025 | 0.130 | 35.300 | 35,560,000 | 1,595,000 | 2.279 | 17,850,000 | 0.125 | 17,510,000 | 0.124 |
| 30/07/2025 | 0.154 | 35.850 | 3,820,000 | 1,935,000 | 2.764 | 1,610,000 | 0.155 | 2,210,000 | 0.154 |
| 29/07/2025 | 0.171 | 36.400 | 14,745,000 | 1,335,000 | 1.907 | 6,560,000 | 0.184 | 7,830,000 | 0.183 |
| 28/07/2025 | 0.177 | 36.550 | 47,795,000 | 65,000 | 0.093 | 23,860,000 | 0.168 | 23,925,000 | 0.169 |
| 25/07/2025 | 0.159 | 35.900 | 3,440,000 | 0 | 0.000 | 1,720,000 | 0.165 | 1,720,000 | 0.164 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |