18600 UBCSA50@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18600 UBCSA50@EC2610A (CALL)

Nominal

0.221 +0.025 (+12.755%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.196	14.330	318,000	1,548,000	2.210	257,000	0.194	61,000	0.199
20/08/2025	0.191	14.250	38,000	1,744,000	2.490	18,000	0.179	20,000	0.170
19/08/2025	0.178	14.090	1,384,000	1,742,000	2.490			1,384,000	0.180
18/08/2025	0.183	14.160	0	358,000	0.510
15/08/2025	0.177	14.090	350,000	358,000	0.510			350,000	0.178
14/08/2025	0.184	14.150	0	8,000	0.010
13/08/2025	0.179	14.000	77,000	8,000	0.010	77,000	0.179
12/08/2025	0.174	13.950	53,000	85,000	0.120	8,000	0.174	45,000	0.173
11/08/2025	0.165	13.830	2,000	48,000	0.070			2,000	0.163
08/08/2025	0.168	13.830	6,000	46,000	0.070			6,000	0.169
07/08/2025	0.175	13.890	36,000	40,000	0.060	3,000	0.175	33,000	0.176
06/08/2025	0.168	13.790	4,000	10,000	0.010	1,000	0.169	3,000	0.166
05/08/2025	0.168	13.790	11,000	8,000	0.010	2,000	0.166	9,000	0.167
04/08/2025	0.162	13.750	5,000	1,000	0.000	3,000	0.161	2,000	0.159
01/08/2025	0.153	13.560	2,000	2,000	0.000			2,000	0.154
31/07/2025	0.163	13.670	0	0	0.000
30/07/2025	0.179	13.920	0	0	0.000
29/07/2025	0.179	13.950	0	0	0.000
28/07/2025	0.170	13.930	0	0	0.000
25/07/2025	0.161	13.900	2,000	0	0.000	1,000	0.160	1,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.