Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18594 UB-NCI @EC2609A (CALL)
Nominal 
0.280 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.280 | 50.950 | 50,000 | ||||||
| 20/08/2025 | 0.280 | 51.000 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.270 | 49.960 | 170,000 | 0 | 0.000 | 85,000 | 0.302 | 85,000 | 0.302 |
| 18/08/2025 | 0.295 | 51.900 | 170,000 | 0 | 0.000 | 85,000 | 0.296 | 85,000 | 0.297 |
| 15/08/2025 | 0.300 | 52.300 | 110,000 | 0 | 0.000 | 55,000 | 0.289 | 55,000 | 0.289 |
| 14/08/2025 | 0.285 | 50.900 | 15,000 | 0 | 0.000 | 10,000 | 0.295 | 5,000 | 0.300 |
| 13/08/2025 | 0.265 | 49.180 | 40,000 | 5,000 | 0.010 | 40,000 | 0.265 | ||
| 12/08/2025 | 0.255 | 48.920 | 70,000 | 45,000 | 0.060 | 15,000 | 0.250 | 55,000 | 0.253 |
| 11/08/2025 | 0.238 | 47.100 | 50,000 | 5,000 | 0.010 | 25,000 | 0.233 | 25,000 | 0.233 |
| 08/08/2025 | 0.255 | 47.900 | 0 | 5,000 | 0.010 | ||||
| 07/08/2025 | 0.255 | 48.480 | 60,000 | 5,000 | 0.010 | 30,000 | 0.248 | 30,000 | 0.248 |
| 06/08/2025 | 0.255 | 47.640 | 0 | 5,000 | 0.010 | ||||
| 05/08/2025 | 0.260 | 48.460 | 0 | 5,000 | 0.010 | ||||
| 04/08/2025 | 0.260 | 48.220 | 0 | 5,000 | 0.010 | ||||
| 01/08/2025 | 0.265 | 48.450 | 20,000 | 5,000 | 0.010 | 10,000 | 0.283 | 10,000 | 0.285 |
| 31/07/2025 | 0.295 | 50.300 | 5,000 | 5,000 | 0.010 | 5,000 | 0.320 | ||
| 30/07/2025 | 0.320 | 52.300 | 10,000 | 0 | 0.000 | 5,000 | 0.310 | 5,000 | 0.315 |
| 29/07/2025 | 49.250 | 0 | 0 | 0.000 | |||||
| 28/07/2025 | 49.150 | 0 | 0 | 0.000 | |||||
| 25/07/2025 | 47.800 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 08:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |