Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18589 BIMTUAN@EC2602A (CALL)
Nominal 
0.055 -0.004 (-6.780%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.059 | 106.100 | 565,000 | 1,625,000 | 2.321 | 205,000 | 0.058 | 360,000 | 0.059 |
| 02/10/2025 | 0.061 | 105.800 | 1,880,000 | 1,470,000 | 2.100 | 910,000 | 0.063 | 970,000 | 0.064 |
| 30/09/2025 | 0.062 | 104.500 | 320,000 | 1,410,000 | 2.014 | 170,000 | 0.058 | 150,000 | 0.057 |
| 29/09/2025 | 0.057 | 102.800 | 615,000 | 1,430,000 | 2.043 | 580,000 | 0.055 | 5,000 | 0.054 |
| 26/09/2025 | 0.051 | 100.600 | 3,855,000 | 2,005,000 | 2.864 | 2,005,000 | 0.051 | 1,850,000 | 0.051 |
| 25/09/2025 | 0.052 | 102.300 | 15,885,000 | 2,160,000 | 3.086 | 7,600,000 | 0.051 | 8,275,000 | 0.051 |
| 24/09/2025 | 0.055 | 102.200 | 255,000 | 1,485,000 | 2.121 | 155,000 | 0.057 | 100,000 | 0.055 |
| 23/09/2025 | 0.051 | 101.000 | 1,015,000 | 1,540,000 | 2.200 | 330,000 | 0.051 | 370,000 | 0.052 |
| 22/09/2025 | 0.060 | 103.900 | 1,725,000 | 1,500,000 | 2.143 | 800,000 | 0.058 | 820,000 | 0.059 |
| 19/09/2025 | 0.071 | 106.300 | 680,000 | 1,480,000 | 2.114 | 315,000 | 0.073 | 315,000 | 0.072 |
| 18/09/2025 | 0.070 | 105.500 | 3,565,000 | 1,480,000 | 2.114 | 1,530,000 | 0.078 | 1,770,000 | 0.075 |
| 17/09/2025 | 0.071 | 105.200 | 935,000 | 1,240,000 | 1.771 | 735,000 | 0.071 | 200,000 | 0.067 |
| 16/09/2025 | 0.054 | 100.300 | 250,000 | 1,775,000 | 2.536 | 155,000 | 0.052 | 95,000 | 0.051 |
| 15/09/2025 | 0.044 | 97.350 | 1,855,000 | 1,835,000 | 2.621 | 875,000 | 0.042 | 880,000 | 0.041 |
| 12/09/2025 | 0.044 | 96.550 | 10,920,000 | 1,830,000 | 2.614 | 6,475,000 | 0.039 | 4,240,000 | 0.037 |
| 11/09/2025 | 0.038 | 96.550 | 2,730,000 | 4,065,000 | 5.807 | 2,730,000 | 0.038 | ||
| 10/09/2025 | 0.051 | 101.700 | 660,000 | 1,335,000 | 1.907 | 380,000 | 0.052 | 140,000 | 0.049 |
| 09/09/2025 | 0.043 | 99.650 | 725,000 | 1,575,000 | 2.250 | 250,000 | 0.042 | 435,000 | 0.044 |
| 08/09/2025 | 0.052 | 102.000 | 2,645,000 | 1,390,000 | 1.986 | 1,005,000 | 0.055 | 1,215,000 | 0.054 |
| 05/09/2025 | 0.059 | 103.000 | 1,595,000 | 1,180,000 | 1.686 | 835,000 | 0.058 | 630,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 11:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |