Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18588 BI-CATL@EC2512A (CALL)
Nominal 
0.110 +0.015 (+15.789%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.095 | 406.000 | 6,620,000 | 1,860,000 | 2.657 | 3,310,000 | 0.096 | 3,310,000 | 0.096 |
| 20/08/2025 | 0.099 | 406.800 | 920,000 | 1,860,000 | 2.657 | 920,000 | 0.090 | ||
| 19/08/2025 | 0.096 | 404.800 | 720,000 | 2,780,000 | 3.971 | 720,000 | 0.100 | ||
| 18/08/2025 | 0.109 | 414.000 | 6,780,000 | 3,500,000 | 5.000 | 3,500,000 | 0.117 | 3,280,000 | 0.112 |
| 15/08/2025 | 0.111 | 415.800 | 2,420,000 | 3,720,000 | 5.314 | 2,350,000 | 0.113 | 60,000 | 0.111 |
| 14/08/2025 | 0.125 | 419.800 | 780,000 | 6,010,000 | 8.586 | 620,000 | 0.125 | ||
| 13/08/2025 | 0.125 | 422.600 | 9,030,000 | 5,390,000 | 7.700 | 3,460,000 | 0.122 | 5,530,000 | 0.122 |
| 12/08/2025 | 0.112 | 415.800 | 9,010,000 | 3,320,000 | 4.743 | 4,520,000 | 0.105 | 4,490,000 | 0.104 |
| 11/08/2025 | 0.113 | 415.296 | 19,910,000 | 3,350,000 | 4.786 | 9,680,000 | 0.107 | 10,190,000 | 0.106 |
| 08/08/2025 | 0.099 | 405.896 | 9,720,000 | 2,840,000 | 4.057 | 4,840,000 | 0.098 | 4,870,000 | 0.098 |
| 07/08/2025 | 0.093 | 400.896 | 13,090,000 | 2,810,000 | 4.014 | 6,680,000 | 0.099 | 6,410,000 | 0.100 |
| 06/08/2025 | 0.109 | 411.096 | 16,180,000 | 3,080,000 | 4.400 | 7,900,000 | 0.111 | 8,240,000 | 0.112 |
| 05/08/2025 | 0.108 | 410.896 | 27,990,000 | 2,740,000 | 3.914 | 13,110,000 | 0.107 | 14,340,000 | 0.107 |
| 04/08/2025 | 0.122 | 416.296 | 32,000,000 | 1,510,000 | 2.157 | 15,770,000 | 0.108 | 16,200,000 | 0.108 |
| 01/08/2025 | 0.102 | 401.896 | 6,290,000 | 1,080,000 | 1.543 | 3,000,000 | 0.104 | 3,170,000 | 0.103 |
| 31/07/2025 | 0.113 | 405.096 | 32,660,000 | 910,000 | 1.300 | 16,230,000 | 0.125 | 16,330,000 | 0.126 |
| 30/07/2025 | 0.157 | 425.496 | 41,550,000 | 810,000 | 1.157 | 20,780,000 | 0.180 | 20,760,000 | 0.180 |
| 29/07/2025 | 0.255 | 460.896 | 25,990,000 | 830,000 | 1.186 | 12,300,000 | 0.241 | 13,100,000 | 0.241 |
| 28/07/2025 | 0.228 | 448.296 | 54,750,000 | 30,000 | 0.043 | 27,360,000 | 0.201 | 27,390,000 | 0.201 |
| 25/07/2025 | 0.174 | 421.896 | 26,360,000 | 0 | 0.000 | 13,180,000 | 0.194 | 13,180,000 | 0.194 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |