Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18583 HS-CATL@EP2601B (PUT)
Nominal 
0.101 -0.011 (-9.821%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.112 | 406.000 | 50,000 | 30,420,000 | 76.050 | 50,000 | 0.112 | ||
| 20/08/2025 | 0.112 | 406.800 | 3,190,000 | 30,370,000 | 75.930 | 1,180,000 | 0.113 | 2,010,000 | 0.113 |
| 19/08/2025 | 0.115 | 404.800 | 2,390,000 | 29,540,000 | 73.850 | 1,790,000 | 0.112 | 300,000 | 0.110 |
| 18/08/2025 | 0.104 | 414.000 | 1,510,000 | 31,030,000 | 77.580 | 1,160,000 | 0.094 | ||
| 15/08/2025 | 0.103 | 415.800 | 3,200,000 | 32,190,000 | 80.480 | 1,440,000 | 0.102 | 1,010,000 | 0.098 |
| 14/08/2025 | 0.101 | 419.800 | 84,090,000 | 32,620,000 | 81.550 | 31,160,000 | 0.095 | 48,770,000 | 0.095 |
| 13/08/2025 | 0.097 | 422.600 | 86,850,000 | 15,010,000 | 37.530 | 40,300,000 | 0.094 | 45,980,000 | 0.093 |
| 12/08/2025 | 0.100 | 415.800 | 110,930,000 | 9,330,000 | 23.330 | 53,230,000 | 0.105 | 56,350,000 | 0.104 |
| 11/08/2025 | 0.104 | 415.296 | 124,160,000 | 6,210,000 | 15.530 | 59,840,000 | 0.112 | 62,310,000 | 0.111 |
| 08/08/2025 | 0.119 | 405.896 | 53,180,000 | 3,740,000 | 9.350 | 26,210,000 | 0.124 | 26,480,000 | 0.123 |
| 07/08/2025 | 0.130 | 400.896 | 72,240,000 | 3,470,000 | 8.680 | 35,510,000 | 0.129 | 36,190,000 | 0.129 |
| 06/08/2025 | 0.125 | 411.096 | 114,020,000 | 2,790,000 | 6.980 | 56,370,000 | 0.127 | 57,530,000 | 0.126 |
| 05/08/2025 | 0.135 | 410.896 | 85,160,000 | 1,630,000 | 4.080 | 42,620,000 | 0.139 | 42,120,000 | 0.139 |
| 04/08/2025 | 0.129 | 416.296 | 76,560,000 | 2,130,000 | 5.330 | 38,100,000 | 0.144 | 38,390,000 | 0.144 |
| 01/08/2025 | 0.149 | 401.896 | 241,140,000 | 1,840,000 | 4.600 | 120,310,000 | 0.150 | 120,760,000 | 0.150 |
| 31/07/2025 | 0.154 | 405.096 | 278,010,000 | 1,390,000 | 3.480 | 138,860,000 | 0.148 | 137,430,000 | 0.147 |
| 30/07/2025 | 0.141 | 425.496 | 217,590,000 | 2,820,000 | 7.050 | 109,110,000 | 0.136 | 107,450,000 | 0.135 |
| 29/07/2025 | 0.117 | 460.896 | 99,600,000 | 4,480,000 | 11.200 | 47,930,000 | 0.121 | 50,190,000 | 0.121 |
| 28/07/2025 | 0.131 | 448.296 | 93,000,000 | 2,220,000 | 5.550 | 45,270,000 | 0.131 | 47,300,000 | 0.130 |
| 25/07/2025 | 0.152 | 421.896 | 84,150,000 | 190,000 | 0.480 | 42,070,000 | 0.154 | 41,990,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 11:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |