Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18579 UBCSA50@EP2606A (PUT)
Nominal 
0.107 -0.005 (-4.464%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.112 | 14.490 | 10,000 | 28,000 | 0.070 | 10,000 | 0.110 | ||
| 26/08/2025 | 0.102 | 14.850 | 7,000 | 38,000 | 0.100 | 3,000 | 0.102 | 4,000 | 0.098 |
| 25/08/2025 | 0.099 | 14.970 | 19,000 | 37,000 | 0.090 | 9,000 | 0.105 | 10,000 | 0.103 |
| 22/08/2025 | 0.112 | 14.640 | 11,000 | 36,000 | 0.090 | 11,000 | 0.115 | ||
| 21/08/2025 | 0.126 | 14.330 | 3,000 | 25,000 | 0.060 | 3,000 | 0.127 | ||
| 20/08/2025 | 0.130 | 14.250 | 7,000 | 22,000 | 0.060 | 7,000 | 0.134 | ||
| 19/08/2025 | 0.144 | 14.090 | 6,000 | 15,000 | 0.040 | 6,000 | 0.144 | ||
| 18/08/2025 | 0.139 | 14.160 | 7,000 | 21,000 | 0.050 | 7,000 | 0.138 | ||
| 15/08/2025 | 0.147 | 14.090 | 4,000 | 14,000 | 0.030 | 4,000 | 0.149 | ||
| 14/08/2025 | 0.141 | 14.150 | 18,000 | 18,000 | 0.040 | 4,000 | 0.140 | 14,000 | 0.139 |
| 13/08/2025 | 0.150 | 14.000 | 0 | 8,000 | 0.020 | ||||
| 12/08/2025 | 0.153 | 13.950 | 3,000 | 8,000 | 0.020 | 3,000 | 0.152 | ||
| 11/08/2025 | 0.163 | 13.830 | 0 | 5,000 | 0.010 | ||||
| 08/08/2025 | 0.163 | 13.830 | 1,000 | 5,000 | 0.010 | 1,000 | 0.159 | ||
| 07/08/2025 | 0.161 | 13.890 | 4,000 | 4,000 | 0.010 | 4,000 | 0.161 | ||
| 06/08/2025 | 0.168 | 13.790 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.168 | 13.790 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.173 | 13.750 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.185 | 13.560 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.177 | 13.670 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 16:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |