18578 UBCNOOC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18578 UBCNOOC@EC2601A (CALL)

Nominal

0.096 +0.007 (+7.865%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.089	19.400	780,000	350,000	0.500	380,000	0.086	400,000	0.085
27/08/2025	0.074	18.640	300,000	330,000	0.470	150,000	0.083	150,000	0.082
26/08/2025	0.086	18.990	1,665,000	330,000	0.470	850,000	0.083	815,000	0.083
25/08/2025	0.080	18.830	800,000	365,000	0.520	400,000	0.075	400,000	0.077
22/08/2025	0.076	18.730	110,000	365,000	0.520	55,000	0.080	55,000	0.080
21/08/2025	0.081	18.760	800,000	365,000	0.520	400,000	0.079	400,000	0.079
20/08/2025	0.075	18.650	800,000	365,000	0.520	400,000	0.073	400,000	0.072
19/08/2025	0.073	18.560	200,000	365,000	0.520	100,000	0.073	100,000	0.072
18/08/2025	0.075	18.590	505,000	365,000	0.520	250,000	0.078	255,000	0.079
15/08/2025	0.090	18.900	760,000	360,000	0.510	350,000	0.089	410,000	0.089
14/08/2025	0.094	18.990	200,000	300,000	0.430	100,000	0.095	100,000	0.095
13/08/2025	0.093	19.010	100,000	300,000	0.430	50,000	0.085	50,000	0.085
12/08/2025	0.086	18.790	350,000	300,000	0.430	175,000	0.082	175,000	0.083
11/08/2025	0.079	18.560	200,000	300,000	0.430	100,000	0.075	100,000	0.076
08/08/2025	0.086	18.700	600,000	300,000	0.430	300,000	0.088	300,000	0.089
07/08/2025	0.089	18.800	300,000	300,000	0.430	150,000	0.085	150,000	0.087
06/08/2025	0.091	18.760	500,000	300,000	0.430	200,000	0.089	300,000	0.090
05/08/2025	0.088	18.650	100,000	200,000	0.290			100,000	0.092
04/08/2025	0.085	18.560	300,000	100,000	0.140	150,000	0.080	150,000	0.080
01/08/2025	0.089	18.660	500,000	100,000	0.140	250,000	0.092	250,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.