18576 JPCP&CC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18576 JPCP&CC@EC2512A (CALL)

Nominal

0.048 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.048	4.340	0	1,200,000	1.500
26/08/2025	0.056	4.390	0	1,200,000	1.500
25/08/2025	0.057	4.400	0	1,200,000	1.500
22/08/2025	0.058	4.410	700,000	1,200,000	1.500			700,000	0.055
21/08/2025	0.068	4.490	0	500,000	0.625
20/08/2025	0.060	4.410	0	500,000	0.625
19/08/2025	0.057	4.360	200,000	500,000	0.625			200,000	0.058
18/08/2025	0.059	4.370	0	300,000	0.375
15/08/2025	0.065	4.430	300,000	300,000	0.375			300,000	0.065
14/08/2025	0.069	4.480	840,000	0	0.000	420,000	0.074	420,000	0.074
13/08/2025	0.065	4.470	0	0	0.000
12/08/2025	0.069	4.440	0	0	0.000
11/08/2025	0.065	4.390	320,000	0	0.000	160,000	0.065	160,000	0.066
08/08/2025	0.062	4.370	520,000	0	0.000	360,000	0.063	160,000	0.068
07/08/2025	0.065	4.390	320,000	200,000	0.250	160,000	0.068	160,000	0.069
06/08/2025	0.061	4.330	2,130,000	200,000	0.250	1,550,000	0.059	580,000	0.060
05/08/2025	0.053	4.270	2,800,000	1,170,000	1.463	1,400,000	0.055	1,400,000	0.055
04/08/2025	0.058	4.300	1,408,000	1,170,000	1.463	704,000	0.058	704,000	0.057
01/08/2025	0.065	4.330	14,150,000	1,170,000	1.463	4,500,000	0.074	5,650,000	0.075
31/07/2025	0.108	4.600	5,990,000	20,000	0.025	3,030,000	0.112	2,960,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.