Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18572 CI-HKEX@EC2511B (CALL)
Nominal 
0.126 +0.008 (+6.780%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.118 | 441.200 | 530,000 | 1,490,000 | 2.480 | 170,000 | 0.118 | 360,000 | 0.111 |
| 19/08/2025 | 0.111 | 433.800 | 0 | 1,300,000 | 2.170 | ||||
| 18/08/2025 | 0.132 | 439.600 | 170,000 | 1,300,000 | 2.170 | 70,000 | 0.135 | 100,000 | 0.133 |
| 15/08/2025 | 0.128 | 439.400 | 410,000 | 1,270,000 | 2.120 | 270,000 | 0.117 | 140,000 | 0.121 |
| 14/08/2025 | 0.133 | 439.200 | 660,000 | 1,400,000 | 2.330 | 290,000 | 0.140 | 370,000 | 0.129 |
| 13/08/2025 | 0.133 | 439.800 | 3,170,000 | 1,320,000 | 2.200 | 1,500,000 | 0.129 | 1,670,000 | 0.131 |
| 12/08/2025 | 0.108 | 430.000 | 290,000 | 1,150,000 | 1.920 | 280,000 | 0.105 | 10,000 | 0.107 |
| 11/08/2025 | 0.112 | 430.600 | 160,000 | 1,420,000 | 2.370 | 160,000 | 0.109 | ||
| 08/08/2025 | 0.106 | 427.400 | 0 | 1,580,000 | 2.630 | ||||
| 07/08/2025 | 0.121 | 431.600 | 420,000 | 1,580,000 | 2.630 | 420,000 | 0.119 | ||
| 06/08/2025 | 0.114 | 428.400 | 400,000 | 2,000,000 | 3.330 | 240,000 | 0.112 | 50,000 | 0.111 |
| 05/08/2025 | 0.101 | 423.400 | 3,330,000 | 2,190,000 | 3.650 | 1,610,000 | 0.105 | 1,620,000 | 0.106 |
| 04/08/2025 | 0.099 | 421.000 | 390,000 | 2,180,000 | 3.630 | 180,000 | 0.092 | 100,000 | 0.098 |
| 01/08/2025 | 0.095 | 417.000 | 750,000 | 2,260,000 | 3.770 | 170,000 | 0.105 | ||
| 31/07/2025 | 0.124 | 427.000 | 42,300,000 | 2,090,000 | 3.480 | 20,760,000 | 0.133 | 21,250,000 | 0.132 |
| 30/07/2025 | 0.145 | 433.200 | 25,710,000 | 1,600,000 | 2.670 | 12,620,000 | 0.156 | 12,990,000 | 0.156 |
| 29/07/2025 | 0.176 | 440.800 | 27,290,000 | 1,230,000 | 2.050 | 13,040,000 | 0.170 | 14,250,000 | 0.170 |
| 28/07/2025 | 0.208 | 449.400 | 36,110,000 | 20,000 | 0.030 | 18,090,000 | 0.208 | 17,940,000 | 0.208 |
| 25/07/2025 | 0.174 | 435.800 | 43,170,000 | 170,000 | 0.280 | 21,500,000 | 0.195 | 21,670,000 | 0.195 |
| 24/07/2025 | 0.218 | 448.200 | 35,220,000 | 0 | 0.000 | 17,590,000 | 0.225 | 17,590,000 | 0.226 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 16:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |