Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18569 CI-ZAOL@EC2602A (CALL)
Nominal 
0.137 -0.019 (-12.179%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.156 | 19.740 | 859,000 | 1,698,000 | 4.250 | 859,000 | 0.161 | ||
| 26/08/2025 | 0.161 | 19.850 | 208,000 | 839,000 | 2.100 | 208,000 | 0.161 | ||
| 25/08/2025 | 0.170 | 20.120 | 10,000 | 1,047,000 | 2.620 | 10,000 | 0.170 | ||
| 22/08/2025 | 0.182 | 20.360 | 419,000 | 1,037,000 | 2.590 | 201,000 | 0.161 | 218,000 | 0.161 |
| 21/08/2025 | 0.176 | 20.080 | 9,432,000 | 1,020,000 | 2.550 | 4,450,000 | 0.186 | 4,582,000 | 0.186 |
| 20/08/2025 | 0.144 | 18.770 | 18,000 | 888,000 | 2.220 | 18,000 | 0.133 | ||
| 19/08/2025 | 0.160 | 19.060 | 0 | 906,000 | 2.270 | ||||
| 18/08/2025 | 0.176 | 19.650 | 97,000 | 906,000 | 2.270 | 97,000 | 0.170 | ||
| 15/08/2025 | 0.160 | 19.050 | 881,000 | 1,003,000 | 2.510 | 751,000 | 0.152 | 30,000 | 0.160 |
| 14/08/2025 | 0.148 | 18.450 | 1,033,000 | 1,724,000 | 4.310 | 358,000 | 0.150 | 495,000 | 0.147 |
| 13/08/2025 | 0.136 | 17.980 | 45,000 | 1,587,000 | 3.970 | 45,000 | 0.135 | ||
| 12/08/2025 | 0.135 | 17.880 | 37,678,000 | 1,632,000 | 4.080 | 18,706,000 | 0.128 | 18,845,000 | 0.128 |
| 11/08/2025 | 0.125 | 17.310 | 58,874,000 | 1,493,000 | 3.730 | 29,289,000 | 0.124 | 29,514,000 | 0.125 |
| 08/08/2025 | 0.140 | 17.910 | 32,448,000 | 1,268,000 | 3.170 | 17,074,000 | 0.144 | 15,128,000 | 0.144 |
| 07/08/2025 | 0.139 | 17.780 | 26,831,000 | 3,214,000 | 8.040 | 12,165,000 | 0.142 | 14,427,000 | 0.143 |
| 06/08/2025 | 0.159 | 18.280 | 24,071,000 | 952,000 | 2.380 | 11,970,000 | 0.152 | 12,101,000 | 0.152 |
| 05/08/2025 | 0.157 | 18.200 | 16,449,000 | 821,000 | 2.050 | 8,132,000 | 0.155 | 8,224,000 | 0.155 |
| 04/08/2025 | 0.155 | 18.100 | 36,591,000 | 729,000 | 1.820 | 17,639,000 | 0.152 | 17,959,000 | 0.151 |
| 01/08/2025 | 0.171 | 18.580 | 43,213,000 | 409,000 | 1.020 | 21,931,000 | 0.186 | 19,143,000 | 0.190 |
| 31/07/2025 | 0.220 | 20.100 | 10,622,000 | 3,197,000 | 7.990 | 4,811,000 | 0.214 | 5,741,000 | 0.216 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 15:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |