Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18561 GJALIBA@EC2603B (CALL)
Nominal 
0.640 +0.010 (+1.587%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.630 | 183.100 | 490,000 | 2,125,000 | 2.125 | ||||
| 30/09/2025 | 0.550 | 177.000 | 120,000 | 2,125,000 | 2.125 | ||||
| 29/09/2025 | 0.500 | 173.400 | 175,000 | 2,125,000 | 2.125 | 20,000 | 0.510 | ||
| 26/09/2025 | 0.420 | 166.500 | 60,000 | 2,105,000 | 2.105 | ||||
| 25/09/2025 | 0.495 | 172.000 | 685,000 | 2,105,000 | 2.105 | 100,000 | 0.540 | ||
| 24/09/2025 | 0.520 | 174.000 | 2,130,000 | 2,005,000 | 2.005 | 280,000 | 0.458 | ||
| 23/09/2025 | 0.360 | 159.400 | 240,000 | 2,285,000 | 2.285 | 65,000 | 0.355 | ||
| 22/09/2025 | 0.355 | 159.200 | 240,000 | 2,220,000 | 2.220 | 10,000 | 0.365 | ||
| 19/09/2025 | 0.360 | 159.100 | 320,000 | 2,210,000 | 2.210 | 110,000 | 0.355 | ||
| 18/09/2025 | 0.350 | 158.400 | 1,960,000 | 2,100,000 | 2.100 | 100,000 | 0.382 | 165,000 | 0.360 |
| 17/09/2025 | 0.385 | 161.600 | 1,800,000 | 2,035,000 | 2.035 | 1,000,000 | 0.369 | ||
| 16/09/2025 | 0.310 | 153.500 | 665,000 | 3,035,000 | 3.035 | 270,000 | 0.315 | ||
| 15/09/2025 | 0.320 | 154.600 | 3,965,000 | 3,305,000 | 3.305 | 375,000 | 0.320 | 770,000 | 0.327 |
| 12/09/2025 | 0.290 | 151.100 | 19,370,000 | 2,910,000 | 2.910 | 11,065,000 | 0.292 | 7,185,000 | 0.297 |
| 11/09/2025 | 0.225 | 143.300 | 101,735,000 | 6,790,000 | 6.790 | 49,095,000 | 0.197 | 49,615,000 | 0.197 |
| 10/09/2025 | 0.215 | 142.800 | 190,100,000 | 6,270,000 | 6.270 | 94,670,000 | 0.238 | 91,685,000 | 0.239 |
| 09/09/2025 | 0.210 | 141.900 | 258,490,000 | 9,255,000 | 9.255 | 127,820,000 | 0.203 | 129,460,000 | 0.203 |
| 08/09/2025 | 0.180 | 137.300 | 370,270,000 | 7,615,000 | 7.615 | 184,785,000 | 0.177 | 184,860,000 | 0.177 |
| 05/09/2025 | 0.151 | 131.800 | 253,695,000 | 7,540,000 | 7.540 | 126,030,000 | 0.135 | 126,320,000 | 0.135 |
| 04/09/2025 | 0.138 | 129.800 | 407,060,000 | 7,250,000 | 7.250 | 202,450,000 | 0.147 | 203,800,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |