18559 GJBAIDU@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18559 GJBAIDU@EC2601A (CALL)

Nominal

0.850 +0.020 (+2.410%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.830	138.200	60,000	1,355,000	2.710
02/10/2025	0.860	139.200	1,645,000	1,355,000	2.710			210,000	0.840
30/09/2025	0.740	133.200	0	1,145,000	2.290
29/09/2025	0.720	131.500	300,000	1,145,000	2.290
26/09/2025	0.670	129.100	2,500	1,145,000	2.290
25/09/2025	0.710	131.600	247,500	1,145,000	2.290
24/09/2025	0.660	128.600	520,000	1,145,000	2.290
23/09/2025	0.670	128.400	730,000	1,145,000	2.290
22/09/2025	0.800	135.700	10,000	1,145,000	2.290
19/09/2025	0.720	131.500	0	1,145,000	2.290
18/09/2025	0.740	132.800	0	1,145,000	2.290
17/09/2025	0.720	131.000	722,500	1,145,000	2.290			722,500	0.750
16/09/2025	0.400	113.200	102,500	422,500	0.845	102,500	0.390
15/09/2025	0.400	112.300	0	525,000	1.050
12/09/2025	0.445	115.100	530,000	525,000	1.050			322,500	0.447
11/09/2025	0.320	106.500	0	202,500	0.405
10/09/2025	0.350	109.100	0	202,500	0.405
09/09/2025	0.315	106.100	0	202,500	0.405
08/09/2025	0.315	106.200	0	202,500	0.405
05/09/2025	0.214	97.000	15,000	202,500	0.405	10,000	0.205	5,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 13:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.