18559 GJBAIDU@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18559 GJBAIDU@EC2601A (CALL)

Nominal

0.111 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.111	85.000	32,365,000
20/08/2025	0.134	87.250	16,140,000	1,195,000	2.390	8,010,000	0.134	8,130,000	0.134
19/08/2025	0.140	87.900	16,137,500	1,075,000	2.150	8,000,000	0.135	8,137,500	0.135
18/08/2025	0.141	87.900	32,622,500	937,500	1.875	16,000,000	0.151	16,622,500	0.150
15/08/2025	0.134	87.050	16,000,000	315,000	0.630	8,000,000	0.135	8,000,000	0.135
14/08/2025	0.141	87.950	16,155,000	315,000	0.630	8,155,000	0.152	8,000,000	0.152
13/08/2025	0.141	88.150	16,127,500	470,000	0.940	8,012,500	0.135	8,115,000	0.135
12/08/2025	0.120	84.650	16,277,500	367,500	0.735	8,275,000	0.122	8,002,500	0.122
11/08/2025	0.129	85.800	17,252,500	640,000	1.280	9,000,000	0.129	8,252,500	0.129
08/08/2025	0.132	85.650	18,755,000	1,387,500	2.775	8,975,000	0.131	9,780,000	0.131
07/08/2025	0.142	86.700	18,090,000	582,500	1.165	9,757,500	0.137	8,332,500	0.138
06/08/2025	0.129	85.300	17,807,500	2,007,500	4.015	8,000,000	0.128	9,807,500	0.128
05/08/2025	0.140	86.000	16,067,500	200,000	0.400	8,067,500	0.139	8,000,000	0.139
04/08/2025	0.142	86.100	16,025,000	267,500	0.535	8,025,000	0.139	8,000,000	0.139
01/08/2025	0.143	85.500	32,017,500	292,500	0.585	16,017,500	0.148	16,000,000	0.148
31/07/2025	0.138	84.600	32,110,000	310,000	0.620	16,000,000	0.140	16,110,000	0.140
30/07/2025	0.146	85.500	16,025,000	200,000	0.400	8,025,000	0.152	8,000,000	0.152
29/07/2025	0.162	87.250	16,025,000	225,000	0.450	8,000,000	0.159	8,025,000	0.159
28/07/2025	0.179	88.950	16,200,000	200,000	0.400	8,000,000	0.181	8,200,000	0.181
25/07/2025	0.179	88.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 08:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.