Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18555 JP-WXAT@EC2607A (CALL)
Nominal 
0.270 +0.005 (+1.887%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.265 | 101.300 | 340,000 | 300,000 | 0.750 | 300,000 | 0.261 | 40,000 | 0.265 |
| 19/08/2025 | 0.265 | 101.000 | 300,000 | 560,000 | 1.400 | 160,000 | 0.298 | 140,000 | 0.309 |
| 18/08/2025 | 0.305 | 106.500 | 680,000 | 580,000 | 1.450 | 340,000 | 0.305 | 340,000 | 0.305 |
| 15/08/2025 | 0.305 | 107.600 | 0 | 580,000 | 1.450 | ||||
| 14/08/2025 | 0.305 | 107.300 | 1,000,000 | 580,000 | 1.450 | 480,000 | 0.306 | 500,000 | 0.309 |
| 13/08/2025 | 0.300 | 106.300 | 840,000 | 560,000 | 1.400 | 320,000 | 0.286 | 520,000 | 0.287 |
| 12/08/2025 | 0.270 | 100.100 | 100,000 | 360,000 | 0.900 | 50,000 | 0.270 | 50,000 | 0.275 |
| 11/08/2025 | 0.270 | 101.500 | 720,000 | 360,000 | 0.900 | 360,000 | 0.270 | 360,000 | 0.270 |
| 08/08/2025 | 0.260 | 99.150 | 360,000 | 360,000 | 0.900 | 170,000 | 0.265 | 190,000 | 0.265 |
| 07/08/2025 | 0.265 | 100.100 | 860,000 | 340,000 | 0.850 | 430,000 | 0.276 | 430,000 | 0.277 |
| 06/08/2025 | 0.295 | 104.600 | 1,080,000 | 340,000 | 0.850 | 540,000 | 0.299 | 540,000 | 0.301 |
| 05/08/2025 | 0.285 | 103.300 | 660,000 | 340,000 | 0.850 | 180,000 | 0.280 | 440,000 | 0.280 |
| 04/08/2025 | 0.270 | 100.300 | 910,000 | 80,000 | 0.200 | 460,000 | 0.264 | 450,000 | 0.263 |
| 01/08/2025 | 0.280 | 101.700 | 1,200,000 | 90,000 | 0.225 | 610,000 | 0.299 | 590,000 | 0.299 |
| 31/07/2025 | 0.305 | 105.700 | 1,870,000 | 110,000 | 0.275 | 930,000 | 0.309 | 940,000 | 0.310 |
| 30/07/2025 | 0.345 | 112.000 | 4,950,000 | 100,000 | 0.250 | 2,490,000 | 0.358 | 2,380,000 | 0.359 |
| 29/07/2025 | 0.345 | 111.700 | 4,890,000 | 210,000 | 0.525 | 2,360,000 | 0.327 | 2,530,000 | 0.328 |
| 28/07/2025 | 0.280 | 100.400 | 530,000 | 40,000 | 0.100 | 270,000 | 0.272 | 260,000 | 0.272 |
| 25/07/2025 | 0.265 | 98.450 | 2,640,000 | 50,000 | 0.125 | 1,290,000 | 0.271 | 1,320,000 | 0.271 |
| 24/07/2025 | 0.255 | 96.500 | 7,900,000 | 20,000 | 0.050 | 3,940,000 | 0.247 | 3,960,000 | 0.247 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 16:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |