18552 JP-SBPH@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18552 JP-SBPH@EC2604A (CALL)

Nominal

0.132 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.132	6.960	0	90,000	0.129
18/11/2025	0.135	6.980	0	90,000	0.129
17/11/2025	0.149	7.120	0	90,000	0.129
14/11/2025	0.170	7.340	150,000	90,000	0.129	150,000	0.176
13/11/2025	0.170	7.370	100,000	240,000	0.343			100,000	0.176
12/11/2025	0.136	6.920	0	140,000	0.200
11/11/2025	0.133	6.870	0	140,000	0.200
10/11/2025	0.141	6.960	0	140,000	0.200
07/11/2025	0.134	6.840	0	140,000	0.200
06/11/2025	0.148	7.010	0	140,000	0.200
05/11/2025	0.148	6.990	0	140,000	0.200
04/11/2025	0.146	6.970	0	140,000	0.200
03/11/2025	0.160	7.120	0	140,000	0.200
31/10/2025	0.160	7.070	0	140,000	0.200
30/10/2025	0.144	6.870	0	140,000	0.200
28/10/2025	0.158	7.040	0	140,000	0.200
27/10/2025	0.164	7.090	85,000	140,000	0.200	85,000	0.159
24/10/2025	0.155	6.960	0	225,000	0.321
23/10/2025	0.156	7.000	100,000	225,000	0.321	50,000	0.152	50,000	0.150
22/10/2025	0.178	7.200	0	225,000	0.321

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.