Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18530 HU-SBPH@EC2605A (CALL)
Nominal 
0.112 +0.004 (+3.704%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2025 | 0.108 | 6.960 | 11,500,000 | 1,660,000 | 4.150 | 5,750,000 | 0.107 | 5,750,000 | 0.107 |
| 18/11/2025 | 0.110 | 6.980 | 13,065,000 | 1,660,000 | 4.150 | 6,540,000 | 0.117 | 6,525,000 | 0.118 |
| 17/11/2025 | 0.120 | 7.120 | 10,840,000 | 1,675,000 | 4.188 | 5,420,000 | 0.125 | 5,410,000 | 0.125 |
| 14/11/2025 | 0.139 | 7.340 | 6,975,000 | 1,685,000 | 4.212 | 3,455,000 | 0.143 | 3,485,000 | 0.144 |
| 13/11/2025 | 0.140 | 7.370 | 37,165,000 | 1,655,000 | 4.138 | 17,695,000 | 0.136 | 18,870,000 | 0.135 |
| 12/11/2025 | 0.111 | 6.920 | 22,300,000 | 480,000 | 1.200 | 11,150,000 | 0.115 | 11,150,000 | 0.114 |
| 11/11/2025 | 0.108 | 6.870 | 3,350,000 | 480,000 | 1.200 | 1,650,000 | 0.109 | 1,700,000 | 0.110 |
| 10/11/2025 | 0.115 | 6.960 | 17,640,000 | 430,000 | 1.075 | 8,820,000 | 0.113 | 8,820,000 | 0.112 |
| 07/11/2025 | 0.113 | 6.840 | 6,410,000 | 430,000 | 1.075 | 3,205,000 | 0.117 | 3,205,000 | 0.119 |
| 06/11/2025 | 0.124 | 7.010 | 22,300,000 | 430,000 | 1.075 | 11,155,000 | 0.123 | 11,145,000 | 0.123 |
| 05/11/2025 | 0.126 | 6.990 | 35,135,000 | 440,000 | 1.100 | 17,605,000 | 0.131 | 17,530,000 | 0.130 |
| 04/11/2025 | 0.125 | 6.970 | 21,150,000 | 515,000 | 1.287 | 10,550,000 | 0.135 | 10,600,000 | 0.136 |
| 03/11/2025 | 0.139 | 7.120 | 33,020,000 | 465,000 | 1.162 | 16,480,000 | 0.143 | 16,515,000 | 0.142 |
| 31/10/2025 | 0.138 | 7.070 | 38,130,000 | 430,000 | 1.075 | 19,045,000 | 0.138 | 19,085,000 | 0.138 |
| 30/10/2025 | 0.123 | 6.870 | 22,420,000 | 390,000 | 0.975 | 11,190,000 | 0.124 | 11,210,000 | 0.124 |
| 28/10/2025 | 0.135 | 7.040 | 8,400,000 | 370,000 | 0.925 | 4,200,000 | 0.144 | 4,200,000 | 0.143 |
| 27/10/2025 | 0.146 | 7.090 | 13,500,000 | 370,000 | 0.925 | 6,750,000 | 0.147 | 6,750,000 | 0.147 |
| 24/10/2025 | 0.137 | 6.960 | 15,460,000 | 370,000 | 0.925 | 7,730,000 | 0.141 | 7,730,000 | 0.140 |
| 23/10/2025 | 0.139 | 7.000 | 39,200,000 | 370,000 | 0.925 | 19,605,000 | 0.139 | 19,585,000 | 0.139 |
| 22/10/2025 | 0.156 | 7.200 | 31,210,000 | 390,000 | 0.975 | 15,565,000 | 0.162 | 15,605,000 | 0.162 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |