Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18530 HU-SBPH@EC2605A (CALL)
Nominal 
0.218 +0.021 (+10.660%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.197 | 7.460 | 38,130,000 | 2,945,000 | 7.362 | 18,860,000 | 0.191 | 19,110,000 | 0.190 |
| 19/08/2025 | 0.193 | 7.390 | 46,275,000 | 2,695,000 | 6.738 | 22,925,000 | 0.205 | 23,315,000 | 0.205 |
| 18/08/2025 | 0.260 | 7.910 | 1,010,000 | 2,305,000 | 5.762 | 490,000 | 0.245 | 510,000 | 0.247 |
| 15/08/2025 | 0.245 | 7.820 | 9,885,000 | 2,285,000 | 5.712 | 4,950,000 | 0.243 | 4,900,000 | 0.242 |
| 14/08/2025 | 0.228 | 7.620 | 33,265,000 | 2,335,000 | 5.838 | 17,225,000 | 0.233 | 16,040,000 | 0.232 |
| 13/08/2025 | 0.236 | 7.710 | 1,090,000 | 3,520,000 | 8.800 | 485,000 | 0.222 | 605,000 | 0.223 |
| 12/08/2025 | 0.215 | 7.490 | 8,680,000 | 3,400,000 | 8.500 | 4,395,000 | 0.218 | 4,285,000 | 0.218 |
| 11/08/2025 | 0.216 | 7.430 | 18,920,000 | 3,510,000 | 8.775 | 9,455,000 | 0.187 | 9,465,000 | 0.187 |
| 08/08/2025 | 0.207 | 7.360 | 6,245,000 | 3,500,000 | 8.750 | 3,040,000 | 0.202 | 3,195,000 | 0.200 |
| 07/08/2025 | 0.204 | 7.290 | 6,795,000 | 3,345,000 | 8.362 | 3,300,000 | 0.225 | 3,495,000 | 0.224 |
| 06/08/2025 | 0.224 | 7.500 | 10,435,000 | 3,150,000 | 7.875 | 4,735,000 | 0.233 | 5,700,000 | 0.230 |
| 05/08/2025 | 0.226 | 7.480 | 310,000 | 2,185,000 | 5.462 | 160,000 | 0.218 | 150,000 | 0.217 |
| 04/08/2025 | 0.207 | 7.250 | 375,000 | 2,195,000 | 5.488 | 170,000 | 0.205 | 205,000 | 0.205 |
| 01/08/2025 | 0.213 | 7.320 | 690,000 | 2,160,000 | 5.400 | 390,000 | 0.237 | 300,000 | 0.227 |
| 31/07/2025 | 0.235 | 7.520 | 10,515,000 | 2,250,000 | 5.625 | 4,705,000 | 0.251 | 5,735,000 | 0.254 |
| 30/07/2025 | 0.235 | 7.520 | 2,095,000 | 1,220,000 | 3.050 | 755,000 | 0.238 | 1,300,000 | 0.242 |
| 29/07/2025 | 0.237 | 7.550 | 12,940,000 | 675,000 | 1.688 | 6,115,000 | 0.236 | 6,790,000 | 0.235 |
| 28/07/2025 | 7.250 | 0 | 0 | 0.000 | |||||
| 25/07/2025 | 6.770 | 0 | 0 | 0.000 | |||||
| 24/07/2025 | 6.710 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 16:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |