18523 UB-BYD @EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18523 UB-BYD @EP2601A (PUT)

Nominal

0.242 -0.023 (-8.679%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.265	111.400	0	0	0.000
20/08/2025	0.250	113.400	0	0	0.000
19/08/2025	0.246	114.000	100,000	0	0.000	50,000	0.242	50,000	0.242
18/08/2025	0.250	113.700	500,000	0	0.000	250,000	0.243	250,000	0.238
15/08/2025	0.260	112.800	0	0	0.000
14/08/2025	0.260	113.800	165,000	0	0.000	82,500	0.260	82,500	0.255
13/08/2025	0.249	115.000	0	0	0.000
12/08/2025	0.280	111.300	0	0	0.000
11/08/2025	0.280	111.500	0	0	0.000
08/08/2025	0.280	111.200	0	0	0.000
07/08/2025	0.275	112.800	0	0	0.000
06/08/2025	0.285	111.600	0	0	0.000
05/08/2025	0.285	112.100	50,000	0	0.000	25,000	0.285	25,000	0.283
04/08/2025	0.255	114.500	0	0	0.000
01/08/2025	0.243	116.200	0	0	0.000
31/07/2025	0.250	115.400	240,000	0	0.000	120,000	0.250	120,000	0.249
30/07/2025	0.211	120.900	700,000	0	0.000	350,000	0.204	350,000	0.203
29/07/2025	0.168	128.300	415,000	0	0.000	207,500	0.176	207,500	0.177
28/07/2025	0.171	128.100	400,000	0	0.000	200,000	0.167	200,000	0.166
25/07/2025	0.164	129.600	3,200,000	0	0.000	1,600,000	0.170	1,600,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.