Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18513 HS-SBPH@EC2607A (CALL)
Nominal 
0.285 +0.049 (+20.763%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.236 | 7.720 | 860,000 | 870,000 | 1.450 | 430,000 | 0.223 | 430,000 | 0.225 |
| 20/08/2025 | 0.215 | 7.460 | 12,615,000 | 870,000 | 1.450 | 6,305,000 | 0.207 | 6,310,000 | 0.206 |
| 19/08/2025 | 0.211 | 7.390 | 9,830,000 | 865,000 | 1.440 | 4,880,000 | 0.213 | 4,950,000 | 0.214 |
| 18/08/2025 | 0.265 | 7.910 | 2,190,000 | 795,000 | 1.330 | 1,145,000 | 0.254 | 1,045,000 | 0.259 |
| 15/08/2025 | 0.255 | 7.820 | 11,800,000 | 895,000 | 1.490 | 5,940,000 | 0.246 | 5,855,000 | 0.245 |
| 14/08/2025 | 0.241 | 7.620 | 22,500,000 | 980,000 | 1.630 | 11,140,000 | 0.243 | 11,260,000 | 0.243 |
| 13/08/2025 | 0.250 | 7.710 | 15,835,000 | 860,000 | 1.430 | 7,910,000 | 0.248 | 7,875,000 | 0.248 |
| 12/08/2025 | 0.238 | 7.490 | 3,050,000 | 895,000 | 1.490 | 1,500,000 | 0.246 | 1,550,000 | 0.246 |
| 11/08/2025 | 0.243 | 7.430 | 3,425,000 | 845,000 | 1.410 | 1,690,000 | 0.229 | 1,715,000 | 0.227 |
| 08/08/2025 | 0.236 | 7.360 | 410,000 | 820,000 | 1.370 | 180,000 | 0.227 | 230,000 | 0.226 |
| 07/08/2025 | 0.228 | 7.290 | 7,235,000 | 770,000 | 1.280 | 3,610,000 | 0.233 | 3,575,000 | 0.234 |
| 06/08/2025 | 0.260 | 7.500 | 1,315,000 | 805,000 | 1.340 | 650,000 | 0.253 | 665,000 | 0.260 |
| 05/08/2025 | 0.265 | 7.480 | 10,285,000 | 790,000 | 1.320 | 5,020,000 | 0.250 | 5,225,000 | 0.248 |
| 04/08/2025 | 0.246 | 7.250 | 16,530,000 | 585,000 | 0.980 | 8,260,000 | 0.244 | 8,260,000 | 0.245 |
| 01/08/2025 | 0.255 | 7.320 | 1,875,000 | 585,000 | 0.980 | 940,000 | 0.273 | 790,000 | 0.280 |
| 31/07/2025 | 0.275 | 7.520 | 2,140,000 | 735,000 | 1.230 | 1,020,000 | 0.303 | 1,110,000 | 0.303 |
| 30/07/2025 | 0.275 | 7.520 | 3,170,000 | 645,000 | 1.080 | 1,585,000 | 0.278 | 1,575,000 | 0.275 |
| 29/07/2025 | 0.280 | 7.550 | 4,670,000 | 655,000 | 1.090 | 2,115,000 | 0.265 | 2,515,000 | 0.263 |
| 28/07/2025 | 0.249 | 7.250 | 64,610,000 | 255,000 | 0.430 | 32,105,000 | 0.244 | 32,160,000 | 0.244 |
| 25/07/2025 | 0.215 | 6.770 | 58,180,000 | 200,000 | 0.330 | 28,875,000 | 0.231 | 29,060,000 | 0.231 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |