18511 HSLIAUT@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18511 HSLIAUT@EP2607A (PUT)

Nominal

0.385 +0.005 (+1.316%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.380	70.050	0	10,000	0.020
19/11/2025	0.370	71.300	0	10,000	0.020
18/11/2025	0.360	73.200	0	10,000	0.020
17/11/2025	0.345	75.400	0	10,000	0.020
14/11/2025	0.335	77.350	0	10,000	0.020
13/11/2025	0.330	79.150	10,000	10,000	0.020	10,000	0.330
12/11/2025	0.330	79.850	0	20,000	0.030
11/11/2025	0.330	79.650	170,000	20,000	0.030	170,000	0.326
10/11/2025	0.330	79.350	80,000	190,000	0.320	30,000	0.333	50,000	0.335
07/11/2025	0.335	77.500	0	170,000	0.280
06/11/2025	0.335	78.900	20,000	170,000	0.280	10,000	0.335	10,000	0.335
05/11/2025	0.340	77.350	0	170,000	0.280
04/11/2025	0.335	77.750	0	170,000	0.280
03/11/2025	0.325	80.900	0	170,000	0.280
31/10/2025	0.325	79.750	0	170,000	0.280
30/10/2025	0.320	80.550	0	170,000	0.280
28/10/2025	0.320	81.600	90,000	170,000	0.280	40,000	0.315	50,000	0.315
27/10/2025	0.305	83.600	470,000	160,000	0.270	250,000	0.305	180,000	0.305
24/10/2025	0.305	85.100	50,000	230,000	0.380	20,000	0.298	30,000	0.305
23/10/2025	0.295	86.900	0	220,000	0.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.