18511 HSLIAUT@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18511 HSLIAUT@EP2607A (PUT)

Nominal

0.295 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.295	91.000	0	0	0.000
20/08/2025	0.290	92.150	0	0	0.000
19/08/2025	0.285	93.500	0	0	0.000
18/08/2025	0.280	95.800	0	0	0.000
15/08/2025	0.280	94.700	0	0	0.000
14/08/2025	0.275	95.600	0	0	0.000
13/08/2025	0.275	97.150	0	0	0.000
12/08/2025	0.285	94.050	10,000	0	0.000	10,000	0.285
11/08/2025	0.285	95.050	0	10,000	0.020
08/08/2025	0.285	96.500	0	10,000	0.020
07/08/2025	0.285	96.450	280,000	10,000	0.020	140,000	0.285	140,000	0.285
06/08/2025	0.275	97.300	0	10,000	0.020
05/08/2025	0.265	102.800	0	10,000	0.020
04/08/2025	0.275	101.200	20,000	10,000	0.020	10,000	0.270	10,000	0.275
01/08/2025	0.275	100.500	210,000	10,000	0.020	100,000	0.270	110,000	0.271
31/07/2025	0.260	103.800	440,000	0	0.000	220,000	0.265	220,000	0.266
30/07/2025	0.260	104.500	10,000	0	0.000	10,000	0.260
29/07/2025	0.219	119.900	3,860,000	10,000	0.020	1,950,000	0.227	1,850,000	0.226
28/07/2025	0.229	115.900	5,920,000	110,000	0.180	2,960,000	0.229	2,960,000	0.229
25/07/2025	0.227	116.900	4,370,000	110,000	0.180	2,170,000	0.228	2,170,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.