18507 BPSANDS@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18507 BPSANDS@EC2607A (CALL)

Nominal

0.116 +0.013 (+12.621%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/10/2025	0.103	18.070	0	120,000	0.171
16/10/2025	0.111	18.230	0	120,000	0.171
15/10/2025	0.117	18.580	0	120,000	0.171
14/10/2025	0.107	18.130	0	120,000	0.171
13/10/2025	0.135	19.030	10,872,000	120,000	0.171	5,436,000	0.147	5,436,000	0.151
10/10/2025	0.172	20.140	0	120,000	0.171
09/10/2025	0.199	21.320	800,000	120,000	0.171	400,000	0.201	400,000	0.204
08/10/2025	0.192	21.100	0	120,000	0.171
06/10/2025	0.178	20.760	100,000	120,000	0.171			100,000	0.175
03/10/2025	0.200	21.280	0	20,000	0.029
02/10/2025	0.221	21.780	100,000	20,000	0.029	100,000	0.214
30/09/2025	0.212	21.700	100,000	120,000	0.171			100,000	0.209
29/09/2025	0.234	22.200	41,740,000	20,000	0.029	20,860,000	0.240	20,880,000	0.240
26/09/2025	0.199	21.220	200,000	0	0.000	200,000	0.214
25/09/2025	0.202	21.340	0	200,000	0.286
24/09/2025	0.192	21.060	400,000	200,000	0.286	100,000	0.189	300,000	0.192
23/09/2025	0.186	20.800	10,272,000	0	0.000	5,136,000	0.193	5,136,000	0.191
22/09/2025	0.199	21.080	0	0	0.000
19/09/2025	0.212	21.600	800,000	0	0.000	400,000	0.212	400,000	0.214
18/09/2025	0.171	20.340	8,000	0	0.000	8,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.