Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18505 BPPINAN@EC2601C (CALL)
Nominal 
0.042 -0.001 (-2.326%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.043 | 52.950 | 1,470,000 | 3,010,000 | 6.020 | 610,000 | 0.045 | 860,000 | 0.045 |
| 02/10/2025 | 0.047 | 53.200 | 1,410,000 | 2,760,000 | 5.520 | 600,000 | 0.048 | 810,000 | 0.048 |
| 30/09/2025 | 0.049 | 53.050 | 3,700,000 | 2,550,000 | 5.100 | 1,820,000 | 0.049 | 1,880,000 | 0.051 |
| 29/09/2025 | 0.055 | 53.500 | 4,395,000 | 2,490,000 | 4.980 | 2,165,000 | 0.043 | 2,130,000 | 0.044 |
| 26/09/2025 | 0.040 | 52.400 | 320,000 | 2,525,000 | 5.050 | 160,000 | 0.036 | 160,000 | 0.036 |
| 25/09/2025 | 0.039 | 52.250 | 3,390,000 | 2,525,000 | 5.050 | 1,200,000 | 0.037 | 2,190,000 | 0.038 |
| 24/09/2025 | 0.041 | 52.400 | 2,135,000 | 1,535,000 | 3.070 | 960,000 | 0.041 | 1,175,000 | 0.042 |
| 23/09/2025 | 0.041 | 52.300 | 3,105,000 | 1,320,000 | 2.640 | 1,505,000 | 0.045 | 1,600,000 | 0.044 |
| 22/09/2025 | 0.046 | 52.950 | 495,000 | 1,225,000 | 2.450 | 40,000 | 0.051 | 455,000 | 0.048 |
| 19/09/2025 | 0.060 | 53.950 | 3,390,000 | 810,000 | 1.620 | 1,695,000 | 0.058 | 1,695,000 | 0.058 |
| 18/09/2025 | 0.059 | 54.250 | 2,155,000 | 810,000 | 1.620 | 1,065,000 | 0.067 | 1,090,000 | 0.065 |
| 17/09/2025 | 0.075 | 55.750 | 4,260,000 | 785,000 | 1.570 | 2,130,000 | 0.072 | 2,130,000 | 0.073 |
| 16/09/2025 | 0.072 | 55.050 | 11,135,000 | 785,000 | 1.570 | 5,540,000 | 0.075 | 5,595,000 | 0.076 |
| 15/09/2025 | 0.084 | 56.300 | 395,000 | 730,000 | 1.460 | 25,000 | 0.089 | 370,000 | 0.083 |
| 12/09/2025 | 0.095 | 57.100 | 460,000 | 385,000 | 0.770 | 400,000 | 0.093 | 15,000 | 0.094 |
| 11/09/2025 | 0.082 | 56.350 | 5,330,000 | 770,000 | 1.540 | 2,560,000 | 0.082 | 2,770,000 | 0.082 |
| 10/09/2025 | 0.087 | 56.550 | 2,720,000 | 560,000 | 1.120 | 1,350,000 | 0.086 | 1,370,000 | 0.085 |
| 09/09/2025 | 0.083 | 56.161 | 2,605,000 | 540,000 | 1.080 | 1,250,000 | 0.077 | 1,330,000 | 0.075 |
| 08/09/2025 | 0.071 | 54.961 | 1,930,000 | 460,000 | 0.920 | 1,170,000 | 0.073 | 740,000 | 0.072 |
| 05/09/2025 | 0.068 | 54.411 | 6,070,000 | 890,000 | 1.780 | 2,770,000 | 0.065 | 3,285,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 11:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |