Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18495 GJGEELY@EP2606A (PUT)
Nominal 
0.089 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/10/2025 | 0.089 | 19.670 | 16,480,000 | 1,400,000 | 2.000 | 8,240,000 | 0.087 | 8,240,000 | 0.087 |
| 06/10/2025 | 0.099 | 19.030 | 16,200,000 | 1,400,000 | 2.000 | 8,200,000 | 0.100 | 8,000,000 | 0.100 |
| 03/10/2025 | 0.094 | 19.370 | 17,210,000 | 1,600,000 | 2.286 | 8,170,000 | 0.093 | 9,040,000 | 0.093 |
| 02/10/2025 | 0.087 | 19.740 | 80,000 | 730,000 | 1.043 | 80,000 | 0.088 | ||
| 30/09/2025 | 0.092 | 19.550 | 51,070,000 | 650,000 | 0.929 | 25,160,000 | 0.105 | 25,630,000 | 0.105 |
| 29/09/2025 | 0.111 | 18.630 | 16,480,000 | 180,000 | 0.257 | 8,240,000 | 0.121 | 8,240,000 | 0.120 |
| 26/09/2025 | 0.119 | 18.230 | 200,000 | 180,000 | 0.257 | 200,000 | 0.117 | ||
| 25/09/2025 | 0.117 | 18.450 | 0 | 380,000 | 0.543 | ||||
| 24/09/2025 | 0.122 | 18.200 | 20,000 | 380,000 | 0.543 | 20,000 | 0.122 | ||
| 23/09/2025 | 0.122 | 18.240 | 16,100,000 | 400,000 | 0.571 | 8,060,000 | 0.117 | 8,040,000 | 0.117 |
| 22/09/2025 | 0.112 | 18.690 | 16,000,000 | 420,000 | 0.600 | 8,000,000 | 0.112 | 8,000,000 | 0.112 |
| 19/09/2025 | 0.106 | 19.000 | 16,000,000 | 420,000 | 0.600 | 8,000,000 | 0.106 | 8,000,000 | 0.106 |
| 18/09/2025 | 0.108 | 18.810 | 16,050,000 | 420,000 | 0.600 | 8,050,000 | 0.095 | 8,000,000 | 0.095 |
| 17/09/2025 | 0.089 | 19.750 | 17,470,000 | 470,000 | 0.671 | 9,300,000 | 0.092 | 8,170,000 | 0.093 |
| 16/09/2025 | 0.100 | 19.050 | 17,790,000 | 1,600,000 | 2.286 | 8,190,000 | 0.099 | 9,600,000 | 0.099 |
| 15/09/2025 | 0.110 | 18.460 | 16,000,000 | 190,000 | 0.271 | 8,000,000 | 0.108 | 8,000,000 | 0.108 |
| 12/09/2025 | 0.111 | 18.440 | 16,000,000 | 190,000 | 0.271 | 8,000,000 | 0.107 | 8,000,000 | 0.107 |
| 11/09/2025 | 0.108 | 18.650 | 16,000,000 | 190,000 | 0.271 | 8,000,000 | 0.108 | 8,000,000 | 0.108 |
| 10/09/2025 | 0.104 | 18.890 | 16,000,000 | 190,000 | 0.271 | 8,000,000 | 0.104 | 8,000,000 | 0.104 |
| 09/09/2025 | 0.104 | 18.920 | 16,300,000 | 190,000 | 0.271 | 8,300,000 | 0.102 | 8,000,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/10/2025 16:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |