18493 UBCSHEN@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18493 UBCSHEN@EC2601A (CALL)

Nominal

0.158 -0.014 (-8.140%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.172	35.720	800,000	0	0.000	400,000	0.174	400,000	0.177
20/08/2025	0.180	35.860	1,200,000	0	0.000	600,000	0.179	600,000	0.180
19/08/2025	0.187	36.000	2,000,000	0	0.000	1,000,000	0.182	1,000,000	0.182
18/08/2025	0.187	35.940	3,300,000	0	0.000	1,650,000	0.203	1,650,000	0.205
15/08/2025	0.219	36.920	5,100,000	0	0.000	2,550,000	0.213	2,550,000	0.214
14/08/2025	0.239	37.460	700,000	0	0.000	350,000	0.237	350,000	0.238
13/08/2025	0.260	38.040	10,000	0	0.000	10,000	0.260
12/08/2025	0.255	37.740	210,000	10,000	0.010	100,000	0.229	110,000	0.231
11/08/2025	0.211	36.640	0	0	0.000
08/08/2025	0.215	36.760	200,000	0	0.000	100,000	0.219	100,000	0.218
07/08/2025	0.221	36.760	300,000	0	0.000	150,000	0.207	150,000	0.211
06/08/2025	0.218	36.540	0	0	0.000
05/08/2025	0.183	35.480	610,000	0	0.000	305,000	0.177	305,000	0.179
04/08/2025	0.171	34.960	6,050,000	0	0.000	3,025,000	0.148	3,025,000	0.148
01/08/2025	0.137	33.500	0	0	0.000
31/07/2025	0.153	34.050	800,000	0	0.000	400,000	0.151	400,000	0.152
30/07/2025	0.176	34.750	400,000	0	0.000	200,000	0.179	200,000	0.179
29/07/2025	0.170	34.450	400,000	0	0.000	200,000	0.169	200,000	0.167
28/07/2025	0.181	34.750	300,000	0	0.000	150,000	0.182	150,000	0.179
25/07/2025	0.195	35.150	200,000	0	0.000	100,000	0.194	100,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.