Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18488 CIALIBA@EC2603B (CALL)
Nominal 
0.900 +0.020 (+2.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.880 | 183.100 | 180,000 | 205,000 | 0.210 | 65,000 | 0.862 | 115,000 | 0.880 |
| 30/09/2025 | 0.800 | 177.000 | 560,000 | 155,000 | 0.160 | 255,000 | 0.764 | 255,000 | 0.757 |
| 29/09/2025 | 0.730 | 173.400 | 1,060,000 | 155,000 | 0.160 | 510,000 | 0.709 | 470,000 | 0.710 |
| 26/09/2025 | 0.640 | 166.500 | 555,000 | 195,000 | 0.200 | 225,000 | 0.683 | 265,000 | 0.693 |
| 25/09/2025 | 0.720 | 172.000 | 5,000 | 155,000 | 0.160 | 5,000 | 0.790 | ||
| 24/09/2025 | 0.750 | 174.000 | 3,245,000 | 150,000 | 0.150 | 1,480,000 | 0.669 | 1,490,000 | 0.662 |
| 23/09/2025 | 0.540 | 159.400 | 1,345,000 | 140,000 | 0.140 | 670,000 | 0.553 | 625,000 | 0.557 |
| 22/09/2025 | 0.530 | 159.200 | 1,000,000 | 185,000 | 0.190 | 395,000 | 0.555 | 445,000 | 0.547 |
| 19/09/2025 | 0.540 | 159.100 | 1,415,000 | 135,000 | 0.140 | 725,000 | 0.545 | 690,000 | 0.547 |
| 18/09/2025 | 0.530 | 158.400 | 900,000 | 170,000 | 0.170 | 385,000 | 0.562 | 380,000 | 0.567 |
| 17/09/2025 | 0.570 | 161.600 | 505,000 | 175,000 | 0.180 | 225,000 | 0.544 | 225,000 | 0.532 |
| 16/09/2025 | 0.465 | 153.500 | 1,170,000 | 175,000 | 0.180 | 500,000 | 0.483 | 480,000 | 0.486 |
| 15/09/2025 | 0.480 | 154.600 | 2,090,000 | 195,000 | 0.200 | 990,000 | 0.476 | 790,000 | 0.485 |
| 12/09/2025 | 0.435 | 151.100 | 770,000 | 395,000 | 0.400 | 350,000 | 0.439 | 395,000 | 0.446 |
| 11/09/2025 | 0.340 | 143.300 | 615,000 | 350,000 | 0.350 | 300,000 | 0.325 | 215,000 | 0.313 |
| 10/09/2025 | 0.330 | 142.800 | 1,595,000 | 435,000 | 0.440 | 730,000 | 0.357 | 850,000 | 0.354 |
| 09/09/2025 | 0.315 | 141.900 | 3,535,000 | 315,000 | 0.320 | 1,705,000 | 0.307 | 1,675,000 | 0.310 |
| 08/09/2025 | 0.280 | 137.300 | 2,795,000 | 345,000 | 0.350 | 1,300,000 | 0.264 | 1,275,000 | 0.260 |
| 05/09/2025 | 0.231 | 131.800 | 75,895,000 | 370,000 | 0.370 | 36,590,000 | 0.220 | 36,575,000 | 0.219 |
| 04/09/2025 | 0.213 | 129.800 | 40,610,000 | 385,000 | 0.390 | 19,370,000 | 0.211 | 19,375,000 | 0.212 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |