Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18485 CITENCT@EC2601A (CALL)
Nominal 
0.285 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.285 | 590.500 | 140,000 | ||||||
| 19/08/2025 | 0.305 | 592.500 | 860,000 | 0 | 0.000 | 430,000 | 0.288 | 430,000 | 0.276 |
| 18/08/2025 | 0.290 | 587.000 | 1,740,000 | 0 | 0.000 | 870,000 | 0.297 | 870,000 | 0.295 |
| 15/08/2025 | 0.300 | 592.000 | 160,000 | 0 | 0.000 | 80,000 | 0.303 | 80,000 | 0.300 |
| 14/08/2025 | 0.295 | 590.000 | 380,000 | 0 | 0.000 | 190,000 | 0.316 | 190,000 | 0.308 |
| 13/08/2025 | 0.280 | 586.000 | 60,000 | 0 | 0.000 | 30,000 | 0.268 | 30,000 | 0.270 |
| 12/08/2025 | 0.217 | 559.500 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.220 | 561.000 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.225 | 561.000 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.247 | 567.000 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.250 | 568.500 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.236 | 1,000,000 | 0.240 |
| 05/08/2025 | 0.219 | 559.000 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.201 | 550.000 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.166 | 535.000 | 200,000 | 0 | 0.000 | 100,000 | 0.172 | 100,000 | 0.173 |
| 31/07/2025 | 0.213 | 550.000 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.217 | 549.000 | 800,000 | 0 | 0.000 | 400,000 | 0.221 | 400,000 | 0.224 |
| 29/07/2025 | 0.243 | 555.000 | 400,000 | 0 | 0.000 | 200,000 | 0.239 | 200,000 | 0.242 |
| 28/07/2025 | 0.248 | 555.500 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.238 | 550.500 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.255 | 557.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 08:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |