Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18474 HSKUASO@EP2612A (PUT)
Nominal 
0.105 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.105 | 71.750 | 2,100,000 | 2,005,000 | 2.510 | 1,050,000 | 0.105 | 1,050,000 | 0.107 |
| 20/08/2025 | 0.107 | 71.900 | 12,360,000 | 2,005,000 | 2.510 | 6,255,000 | 0.113 | 6,100,000 | 0.113 |
| 19/08/2025 | 0.101 | 74.000 | 5,450,000 | 2,160,000 | 2.700 | 2,600,000 | 0.103 | 2,700,000 | 0.103 |
| 18/08/2025 | 0.103 | 73.700 | 8,570,000 | 2,060,000 | 2.580 | 4,285,000 | 0.102 | 4,285,000 | 0.102 |
| 15/08/2025 | 0.101 | 74.800 | 3,940,000 | 2,060,000 | 2.580 | 1,970,000 | 0.102 | 1,970,000 | 0.101 |
| 14/08/2025 | 0.099 | 75.200 | 3,290,000 | 2,060,000 | 2.580 | 1,645,000 | 0.097 | 1,645,000 | 0.096 |
| 13/08/2025 | 0.100 | 74.950 | 1,500,000 | 2,060,000 | 2.580 | 750,000 | 0.104 | 750,000 | 0.104 |
| 12/08/2025 | 0.109 | 71.600 | 14,190,000 | 2,060,000 | 2.580 | 8,130,000 | 0.100 | 6,050,000 | 0.099 |
| 11/08/2025 | 0.088 | 78.900 | 1,200,000 | 4,140,000 | 5.180 | 600,000 | 0.088 | 600,000 | 0.088 |
| 08/08/2025 | 0.088 | 79.150 | 4,700,000 | 4,140,000 | 5.180 | 2,350,000 | 0.087 | 2,350,000 | 0.087 |
| 07/08/2025 | 0.086 | 80.000 | 6,490,000 | 4,140,000 | 5.180 | 3,245,000 | 0.085 | 3,245,000 | 0.086 |
| 06/08/2025 | 0.086 | 79.900 | 3,100,000 | 4,140,000 | 5.180 | 2,050,000 | 0.088 | 1,050,000 | 0.090 |
| 05/08/2025 | 0.091 | 79.150 | 19,830,000 | 5,140,000 | 6.430 | 9,355,000 | 0.093 | 10,465,000 | 0.093 |
| 04/08/2025 | 0.096 | 77.000 | 7,700,000 | 4,030,000 | 5.040 | 2,850,000 | 0.098 | 4,850,000 | 0.096 |
| 01/08/2025 | 0.101 | 74.600 | 9,650,000 | 2,030,000 | 2.540 | 3,825,000 | 0.099 | 5,825,000 | 0.099 |
| 31/07/2025 | 0.097 | 77.000 | 13,470,000 | 30,000 | 0.040 | 6,735,000 | 0.098 | 6,735,000 | 0.098 |
| 30/07/2025 | 0.111 | 72.400 | 2,550,000 | 30,000 | 0.040 | 1,275,000 | 0.112 | 1,275,000 | 0.113 |
| 29/07/2025 | 0.115 | 72.100 | 730,000 | 30,000 | 0.040 | 365,000 | 0.118 | 365,000 | 0.120 |
| 28/07/2025 | 0.113 | 72.700 | 2,120,000 | 30,000 | 0.040 | 1,195,000 | 0.113 | 925,000 | 0.112 |
| 25/07/2025 | 0.113 | 72.500 | 4,940,000 | 300,000 | 0.380 | 2,320,000 | 0.112 | 2,620,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 09:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |