Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18474 HSKUASO@EP2612A (PUT)
Nominal 
0.074 +0.002 (+2.778%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.072 | 88.700 | 310,000 | 250,000 | 0.310 | 155,000 | 0.072 | 155,000 | 0.074 |
| 02/10/2025 | 0.065 | 91.850 | 300,000 | 250,000 | 0.310 | 150,000 | 0.065 | 150,000 | 0.065 |
| 30/09/2025 | 0.076 | 84.600 | 400,000 | 250,000 | 0.310 | 150,000 | 0.081 | 250,000 | 0.081 |
| 29/09/2025 | 0.083 | 78.900 | 0 | 150,000 | 0.190 | ||||
| 26/09/2025 | 0.090 | 75.600 | 0 | 150,000 | 0.190 | ||||
| 25/09/2025 | 0.084 | 78.150 | 0 | 150,000 | 0.190 | ||||
| 24/09/2025 | 0.087 | 76.850 | 1,950,000 | 150,000 | 0.190 | 900,000 | 0.087 | 1,050,000 | 0.089 |
| 23/09/2025 | 0.096 | 74.050 | 20,000 | 0 | 0.000 | 20,000 | 0.098 | ||
| 22/09/2025 | 0.096 | 74.000 | 2,100,000 | 20,000 | 0.030 | 1,050,000 | 0.097 | 1,050,000 | 0.097 |
| 19/09/2025 | 0.093 | 75.800 | 3,200,000 | 20,000 | 0.030 | 1,600,000 | 0.095 | 1,600,000 | 0.096 |
| 18/09/2025 | 0.089 | 76.350 | 1,200,000 | 20,000 | 0.030 | 600,000 | 0.087 | 600,000 | 0.087 |
| 17/09/2025 | 0.084 | 78.200 | 2,700,000 | 20,000 | 0.030 | 1,350,000 | 0.085 | 1,350,000 | 0.086 |
| 16/09/2025 | 0.093 | 75.550 | 6,800,000 | 20,000 | 0.030 | 3,400,000 | 0.090 | 3,400,000 | 0.090 |
| 15/09/2025 | 0.090 | 76.000 | 3,920,000 | 20,000 | 0.030 | 1,960,000 | 0.090 | 1,960,000 | 0.091 |
| 12/09/2025 | 0.092 | 75.250 | 7,000,000 | 20,000 | 0.030 | 3,500,000 | 0.092 | 3,500,000 | 0.093 |
| 11/09/2025 | 0.098 | 73.350 | 3,600,000 | 20,000 | 0.030 | 1,800,000 | 0.101 | 1,800,000 | 0.102 |
| 10/09/2025 | 0.094 | 74.150 | 4,400,000 | 20,000 | 0.030 | 2,200,000 | 0.092 | 2,200,000 | 0.095 |
| 09/09/2025 | 0.098 | 72.950 | 4,400,000 | 20,000 | 0.030 | 2,200,000 | 0.098 | 2,200,000 | 0.099 |
| 08/09/2025 | 0.109 | 69.940 | 5,110,000 | 20,000 | 0.030 | 2,555,000 | 0.106 | 2,555,000 | 0.105 |
| 05/09/2025 | 0.103 | 72.490 | 5,320,000 | 20,000 | 0.030 | 3,650,000 | 0.107 | 1,670,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 13:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |