Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18468 JPALIBA@EP2603B (PUT)
Nominal 
0.025 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.025 | 183.100 | 255,000 | 2,620,000 | 2.620 | 255,000 | 0.025 | ||
| 30/09/2025 | 0.024 | 177.000 | 200,000 | 2,875,000 | 2.875 | 200,000 | 0.024 | ||
| 29/09/2025 | 0.028 | 173.400 | 50,000 | 3,075,000 | 3.075 | 50,000 | 0.028 | ||
| 26/09/2025 | 0.030 | 166.500 | 280,000 | 3,125,000 | 3.125 | 245,000 | 0.029 | ||
| 25/09/2025 | 0.029 | 172.000 | 20,000 | 3,370,000 | 3.370 | 20,000 | 0.029 | ||
| 24/09/2025 | 0.030 | 174.000 | 60,000 | 3,350,000 | 3.350 | 10,000 | 0.031 | ||
| 23/09/2025 | 0.036 | 159.400 | 400,000 | 3,340,000 | 3.340 | 100,000 | 0.036 | 300,000 | 0.036 |
| 22/09/2025 | 0.036 | 159.200 | 270,000 | 3,140,000 | 3.140 | 220,000 | 0.036 | ||
| 19/09/2025 | 0.038 | 159.100 | 1,665,000 | 3,360,000 | 3.360 | 395,000 | 0.038 | 1,020,000 | 0.039 |
| 18/09/2025 | 0.039 | 158.400 | 1,225,000 | 2,735,000 | 2.735 | 635,000 | 0.039 | 565,000 | 0.037 |
| 17/09/2025 | 0.036 | 161.600 | 100,000 | 2,805,000 | 2.805 | ||||
| 16/09/2025 | 0.042 | 153.500 | 405,000 | 2,805,000 | 2.805 | 150,000 | 0.042 | 255,000 | 0.042 |
| 15/09/2025 | 0.042 | 154.600 | 1,000,000 | 2,700,000 | 2.700 | 540,000 | 0.041 | 340,000 | 0.041 |
| 12/09/2025 | 0.044 | 151.100 | 2,920,000 | 2,900,000 | 2.900 | 650,000 | 0.043 | 2,170,000 | 0.042 |
| 11/09/2025 | 0.050 | 143.300 | 1,420,000 | 1,380,000 | 1.380 | 910,000 | 0.049 | 510,000 | 0.050 |
| 10/09/2025 | 0.049 | 142.800 | 1,815,000 | 1,780,000 | 1.780 | 740,000 | 0.046 | 1,030,000 | 0.046 |
| 09/09/2025 | 0.048 | 141.900 | 2,880,000 | 1,490,000 | 1.490 | 1,385,000 | 0.048 | 1,460,000 | 0.048 |
| 08/09/2025 | 0.053 | 137.300 | 2,175,000 | 1,415,000 | 1.415 | 910,000 | 0.053 | 1,070,000 | 0.053 |
| 05/09/2025 | 0.060 | 131.800 | 3,745,000 | 1,255,000 | 1.255 | 2,340,000 | 0.063 | 1,045,000 | 0.065 |
| 04/09/2025 | 0.067 | 129.800 | 6,400,000 | 2,550,000 | 2.550 | 2,885,000 | 0.066 | 2,125,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |