Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18464 SGTENCT@EP2603A (PUT)
Nominal 
0.040 -0.007 (-14.894%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/08/2025 | 0.047 | 600.000 | 1,700,000 | 8,200,000 | 2.733 | 750,000 | 0.046 | 950,000 | 0.045 |
| 21/08/2025 | 0.050 | 593.000 | 1,600,000 | 8,000,000 | 2.667 | 700,000 | 0.050 | 900,000 | 0.049 |
| 20/08/2025 | 0.052 | 590.500 | 2,500,000 | 7,800,000 | 2.600 | 1,300,000 | 0.052 | 1,200,000 | 0.052 |
| 19/08/2025 | 0.051 | 592.500 | 1,700,000 | 7,900,000 | 2.633 | 1,000,000 | 0.053 | 700,000 | 0.053 |
| 18/08/2025 | 0.053 | 587.000 | 2,750,000 | 8,200,000 | 2.733 | 1,350,000 | 0.054 | 1,400,000 | 0.053 |
| 15/08/2025 | 0.053 | 592.000 | 2,850,000 | 8,150,000 | 2.717 | 1,150,000 | 0.054 | 1,700,000 | 0.053 |
| 14/08/2025 | 0.054 | 590.000 | 4,650,000 | 7,600,000 | 2.533 | 2,100,000 | 0.054 | 2,450,000 | 0.054 |
| 13/08/2025 | 0.061 | 586.000 | 4,950,000 | 7,250,000 | 2.417 | 4,950,000 | 0.062 | ||
| 12/08/2025 | 0.077 | 559.500 | 800,000 | 2,300,000 | 0.767 | 400,000 | 0.077 | 400,000 | 0.078 |
| 11/08/2025 | 0.078 | 561.000 | 800,000 | 2,300,000 | 0.767 | 400,000 | 0.080 | 400,000 | 0.080 |
| 08/08/2025 | 0.078 | 561.000 | 700,000 | 2,300,000 | 0.767 | 450,000 | 0.077 | 250,000 | 0.076 |
| 07/08/2025 | 0.075 | 567.000 | 800,000 | 2,500,000 | 0.833 | 350,000 | 0.074 | 400,000 | 0.074 |
| 06/08/2025 | 0.073 | 568.500 | 3,450,000 | 2,450,000 | 0.817 | 1,200,000 | 0.074 | 2,150,000 | 0.076 |
| 05/08/2025 | 0.082 | 559.000 | 1,300,000 | 1,500,000 | 0.500 | 550,000 | 0.085 | 750,000 | 0.085 |
| 04/08/2025 | 0.088 | 550.000 | 1,700,000 | 1,300,000 | 0.433 | 750,000 | 0.093 | 950,000 | 0.093 |
| 01/08/2025 | 0.100 | 535.000 | 1,600,000 | 1,100,000 | 0.367 | 1,050,000 | 0.093 | 550,000 | 0.089 |
| 31/07/2025 | 0.087 | 550.000 | 900,000 | 1,600,000 | 0.533 | 550,000 | 0.087 | 350,000 | 0.087 |
| 30/07/2025 | 0.092 | 549.000 | 950,000 | 1,800,000 | 0.600 | 600,000 | 0.092 | 350,000 | 0.090 |
| 29/07/2025 | 0.087 | 555.000 | 1,450,000 | 2,050,000 | 0.683 | 1,250,000 | 0.091 | 200,000 | 0.091 |
| 28/07/2025 | 0.087 | 555.500 | 600,000 | 3,100,000 | 1.033 | 350,000 | 0.089 | 250,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |