Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18459 SGMTUAN@EC2603B (CALL)
Nominal 
0.038 -0.002 (-5.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.040 | 105.800 | 6,430,000 | 4,630,000 | 2.315 | 3,330,000 | 0.041 | 2,480,000 | 0.040 |
| 30/09/2025 | 0.039 | 104.500 | 5,540,000 | 5,480,000 | 2.740 | 3,930,000 | 0.035 | 1,090,000 | 0.038 |
| 29/09/2025 | 0.036 | 102.800 | 9,780,000 | 8,320,000 | 4.160 | 5,670,000 | 0.036 | 3,510,000 | 0.037 |
| 26/09/2025 | 0.034 | 100.600 | 7,340,000 | 10,480,000 | 5.240 | 6,310,000 | 0.034 | 920,000 | 0.034 |
| 25/09/2025 | 0.035 | 102.300 | 14,990,000 | 15,870,000 | 7.935 | 3,720,000 | 0.035 | 10,180,000 | 0.034 |
| 24/09/2025 | 0.035 | 102.200 | 12,550,000 | 9,410,000 | 4.705 | 3,950,000 | 0.035 | 7,250,000 | 0.035 |
| 23/09/2025 | 0.033 | 101.000 | 8,720,000 | 6,110,000 | 3.055 | 6,210,000 | 0.034 | 2,310,000 | 0.034 |
| 22/09/2025 | 0.038 | 103.900 | 15,280,000 | 10,010,000 | 5.005 | 7,860,000 | 0.037 | 6,820,000 | 0.038 |
| 19/09/2025 | 0.043 | 106.300 | 3,100,000 | 11,050,000 | 5.525 | 760,000 | 0.043 | 2,000,000 | 0.043 |
| 18/09/2025 | 0.043 | 105.500 | 7,280,000 | 9,810,000 | 4.905 | 3,760,000 | 0.046 | 3,320,000 | 0.047 |
| 17/09/2025 | 0.043 | 105.200 | 3,680,000 | 10,250,000 | 5.125 | 1,830,000 | 0.042 | 1,350,000 | 0.040 |
| 16/09/2025 | 0.035 | 100.300 | 12,480,000 | 10,730,000 | 5.365 | 3,080,000 | 0.033 | 8,830,000 | 0.033 |
| 15/09/2025 | 0.030 | 97.350 | 3,280,000 | 4,980,000 | 2.490 | 1,700,000 | 0.029 | 1,580,000 | 0.029 |
| 12/09/2025 | 0.028 | 96.550 | 4,370,000 | 5,100,000 | 2.550 | 1,490,000 | 0.030 | 2,750,000 | 0.030 |
| 11/09/2025 | 0.029 | 96.550 | 3,570,000 | 3,840,000 | 1.920 | 2,880,000 | 0.030 | 290,000 | 0.031 |
| 10/09/2025 | 0.035 | 101.700 | 11,720,000 | 6,430,000 | 3.215 | 4,840,000 | 0.035 | 6,240,000 | 0.035 |
| 09/09/2025 | 0.032 | 99.650 | 3,900,000 | 5,030,000 | 2.515 | 1,190,000 | 0.031 | 2,710,000 | 0.031 |
| 08/09/2025 | 0.037 | 102.000 | 4,820,000 | 3,510,000 | 1.755 | 2,190,000 | 0.038 | 2,290,000 | 0.039 |
| 05/09/2025 | 0.039 | 103.000 | 6,400,000 | 3,410,000 | 1.705 | 3,470,000 | 0.038 | 2,550,000 | 0.038 |
| 04/09/2025 | 0.036 | 101.400 | 1,360,000 | 4,330,000 | 2.165 | 1,120,000 | 0.035 | 120,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |