Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18449 GJALIBA@EC2512D (CALL)
Nominal 
0.105 +0.011 (+11.702%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.094 | 115.700 | 350,000 | 4,100,000 | 4.100 | ||||
| 20/08/2025 | 0.106 | 117.500 | 715,000 | 4,100,000 | 4.100 | 325,000 | 0.105 | ||
| 19/08/2025 | 0.112 | 118.300 | 1,035,000 | 4,425,000 | 4.425 | ||||
| 18/08/2025 | 0.116 | 118.600 | 2,360,000 | 4,425,000 | 4.425 | 1,465,000 | 0.116 | ||
| 15/08/2025 | 0.112 | 118.100 | 1,265,000 | 2,960,000 | 2.960 | 880,000 | 0.116 | ||
| 14/08/2025 | 0.139 | 121.800 | 275,000 | 2,080,000 | 2.080 | 260,000 | 0.149 | ||
| 13/08/2025 | 0.151 | 123.700 | 605,000 | 2,340,000 | 2.340 | 585,000 | 0.135 | ||
| 12/08/2025 | 0.106 | 116.600 | 310,000 | 2,925,000 | 2.925 | 210,000 | 0.108 | 100,000 | 0.105 |
| 11/08/2025 | 0.115 | 118.500 | 160,000 | 3,035,000 | 3.035 | ||||
| 08/08/2025 | 0.105 | 116.300 | 375,000 | 3,035,000 | 3.035 | 20,000 | 0.104 | 205,000 | 0.112 |
| 07/08/2025 | 0.122 | 119.200 | 690,000 | 2,850,000 | 2.850 | 330,000 | 0.126 | 310,000 | 0.123 |
| 06/08/2025 | 0.113 | 116.700 | 785,000 | 2,870,000 | 2.870 | 575,000 | 0.118 | 210,000 | 0.117 |
| 05/08/2025 | 0.110 | 116.000 | 445,000 | 3,235,000 | 3.235 | 60,000 | 0.108 | 385,000 | 0.109 |
| 04/08/2025 | 0.116 | 116.200 | 85,000 | 2,910,000 | 2.910 | 70,000 | 0.110 | 15,000 | 0.117 |
| 01/08/2025 | 0.123 | 116.900 | 720,000 | 2,965,000 | 2.965 | 510,000 | 0.133 | 210,000 | 0.132 |
| 31/07/2025 | 0.119 | 115.700 | 1,635,000 | 3,265,000 | 3.265 | 850,000 | 0.125 | 785,000 | 0.116 |
| 30/07/2025 | 0.129 | 117.100 | 935,000 | 3,330,000 | 3.330 | 300,000 | 0.140 | 555,000 | 0.132 |
| 29/07/2025 | 0.154 | 120.700 | 945,000 | 3,075,000 | 3.075 | 410,000 | 0.140 | 350,000 | 0.143 |
| 28/07/2025 | 0.154 | 120.600 | 2,975,000 | 3,135,000 | 3.135 | 2,425,000 | 0.154 | 530,000 | 0.152 |
| 25/07/2025 | 0.139 | 118.000 | 322,190,000 | 5,030,000 | 5.030 | 160,045,000 | 0.145 | 162,145,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |