Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18444 MB-GBHC@EC2602A (CALL)
Nominal 
0.152 -0.009 (-5.590%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.161 | 55.400 | 5,900,000 | 1,060,000 | 2.650 | 2,800,000 | 0.163 | 3,090,000 | 0.163 |
| 19/08/2025 | 0.174 | 56.250 | 7,560,000 | 770,000 | 1.925 | 3,730,000 | 0.177 | 3,830,000 | 0.177 |
| 18/08/2025 | 0.184 | 57.100 | 10,440,000 | 670,000 | 1.675 | 5,080,000 | 0.197 | 5,350,000 | 0.197 |
| 15/08/2025 | 0.207 | 59.400 | 9,080,000 | 400,000 | 1.000 | 4,520,000 | 0.198 | 4,560,000 | 0.198 |
| 14/08/2025 | 0.199 | 58.600 | 10,200,000 | 360,000 | 0.900 | 5,080,000 | 0.204 | 5,120,000 | 0.204 |
| 13/08/2025 | 0.219 | 60.500 | 4,180,000 | 320,000 | 0.800 | 2,070,000 | 0.219 | 2,110,000 | 0.217 |
| 12/08/2025 | 0.214 | 59.000 | 7,520,000 | 280,000 | 0.700 | 3,760,000 | 0.220 | 3,760,000 | 0.221 |
| 11/08/2025 | 0.214 | 59.000 | 1,970,000 | 280,000 | 0.700 | 940,000 | 0.207 | 1,010,000 | 0.208 |
| 08/08/2025 | 0.218 | 59.000 | 7,870,000 | 210,000 | 0.525 | 3,950,000 | 0.206 | 3,920,000 | 0.205 |
| 07/08/2025 | 0.197 | 56.800 | 7,560,000 | 240,000 | 0.600 | 3,780,000 | 0.194 | 3,780,000 | 0.194 |
| 06/08/2025 | 0.196 | 55.700 | 8,310,000 | 240,000 | 0.600 | 4,150,000 | 0.195 | 4,160,000 | 0.195 |
| 05/08/2025 | 0.207 | 56.850 | 10,840,000 | 230,000 | 0.575 | 5,420,000 | 0.214 | 5,420,000 | 0.215 |
| 04/08/2025 | 0.221 | 57.900 | 4,620,000 | 230,000 | 0.575 | 2,310,000 | 0.211 | 2,310,000 | 0.209 |
| 01/08/2025 | 0.209 | 55.550 | 4,360,000 | 230,000 | 0.575 | 2,180,000 | 0.214 | 2,180,000 | 0.214 |
| 31/07/2025 | 0.214 | 56.000 | 9,950,000 | 230,000 | 0.575 | 4,970,000 | 0.220 | 4,980,000 | 0.220 |
| 30/07/2025 | 0.234 | 58.000 | 4,450,000 | 220,000 | 0.550 | 2,200,000 | 0.230 | 2,250,000 | 0.232 |
| 29/07/2025 | 0.230 | 57.500 | 7,270,000 | 170,000 | 0.425 | 3,540,000 | 0.224 | 3,700,000 | 0.224 |
| 28/07/2025 | 0.233 | 57.750 | 2,060,000 | 10,000 | 0.025 | 1,050,000 | 0.250 | 1,010,000 | 0.248 |
| 25/07/2025 | 0.234 | 57.500 | 500,000 | 50,000 | 0.125 | 250,000 | 0.244 | 250,000 | 0.245 |
| 24/07/2025 | 0.249 | 59.200 | 2,070,000 | 50,000 | 0.125 | 1,010,000 | 0.249 | 1,060,000 | 0.250 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 16:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |